MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares U.S. Equity Factor Rotation Active ETF (NYSE : DYNF ) Quote

Share:

Quote


Last:$68.56
Change Percent: 0.85%
Open:$68.22
Close:$68.56
High:$68.785
Low:$68.18
Volume:1,755,294
Last Trade Date Time:10/26/2026 04:00:00 pm

Subscribe to Our Newsletter


DYNF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.56$68.22$68.56$68.785$68.181,755,29410-26-2026
$67.98$67.95$67.98$68.3$67.882,740,18510-23-2026
$68.36$68.67$68.36$68.76$68.133,105,35810-22-2026
$69.44$69.35$69.44$69.5271$69.0351,994,62910-21-2026
$68.7$69.56$68.7$69.56$68.47412,603,81410-16-2026
$69.45$69.03$69.45$69.52$68.721,916,54810-15-2026
$69.44$69.76$69.44$69.975$69.192,045,28210-14-2026
$70.27$70.24$70.27$70.395$70.1051,977,40910-13-2026
$70.4$70.46$70.4$70.5845$70.31,733,21310-12-2026
$70.43$70.26$70.43$70.495$70.15011,815,79210-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account