DYNT Quote, Trading Chart, Dynatronics Corporation
Stock Information
| Company Name: |
Dynatronics Corporation |
| Stock Symbol: |
DYNT |
| Market: |
OTC |
| Website: |
dynatronics.com |
Get DYNT Alerts
News, Short Squeeze, Breakout and More Instantly...
DYNT Quote
| Last: | $0.0407 |
| Change Percent: | -91.52% |
| Open: | $0.0407 |
| Previous Close: | $0.0407 |
| High: | $0.0407 |
| Low: | $0.0407 |
| Volume: | 10,033 |
| Last Trade Date Time: | 01/12/2026 10:28:52 am |
| Quotes are delayed by 15 to 20 minutes. |
DYNT Chart
Last Twenty Trading Days
| Date: | 2026-01-12 |
| Open: | $0.0407 |
| Close: | $0.0407 |
| High: | $0.0407 |
| Low: | $0.0407 |
| Volume: | 10,033 |
| Date: | 2026-01-08 |
| Open: | $0.043131 |
| Close: | $0.043131 |
| High: | $0.0431 |
| Low: | $0.0431 |
| Volume: | 121 |
| Date: | 2026-01-05 |
| Open: | $0.0449 |
| Close: | $0.0449 |
| High: | $0.0449 |
| Low: | $0.0449 |
| Volume: | 173 |
| Date: | 2026-01-01 |
| Open: | $0.0407 |
| Close: | $0.0455 |
| High: | $0.0449 |
| Low: | $0.0407 |
| Volume: | 71,539 |
| Date: | 2025-12-31 |
| Open: | $0.0407 |
| Close: | $0.0455 |
| High: | $0.0449 |
| Low: | $0.0407 |
| Volume: | 65,522 |
| Date: | 2025-12-30 |
| Open: | $0.05 |
| Close: | $0.0455 |
| High: | $0.05 |
| Low: | $0.0407 |
| Volume: | 21,408 |
| Date: | 2025-12-29 |
| Open: | $0.0455 |
| Close: | $0.0455 |
| High: | $0.0503 |
| Low: | $0.0455 |
| Volume: | 1,854 |
| Date: | 2025-12-26 |
| Open: | $0.0455 |
| Close: | $0.0455 |
| High: | $0.0455 |
| Low: | $0.0455 |
| Volume: | 357 |
| Date: | 2025-12-25 |
| Open: | $0.0455 |
| Close: | $0.0455 |
| High: | $0.0455 |
| Low: | $0.0455 |
| Volume: | 27,122 |
| Date: | 2025-12-24 |
| Open: | $0.0455 |
| Close: | $0.0455 |
| High: | $0.0455 |
| Low: | $0.0455 |
| Volume: | 27,122 |
| Date: | 2025-12-22 |
| Open: | $0.048475 |
| Close: | $0.048475 |
| High: | $0.0485 |
| Low: | $0.045 |
| Volume: | 16,272 |
| Date: | 2025-12-18 |
| Open: | $0.045 |
| Close: | $0.043213 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 4,001 |
| Date: | 2025-12-17 |
| Open: | $0.04 |
| Close: | $0.043213 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 115 |
| Date: | 2025-12-16 |
| Open: | $0.043213 |
| Close: | $0.043213 |
| High: | $0.0432 |
| Low: | $0.0432 |
| Volume: | 402 |
| Date: | 2025-12-15 |
| Open: | $0.043213 |
| Close: | $0.043213 |
| High: | $0.0432 |
| Low: | $0.0432 |
| Volume: | 141 |
| Date: | 2025-12-09 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 172 |
| Date: | 2025-12-08 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.0579 |
| Low: | $0.04 |
| Volume: | 36,031 |
| Date: | 2025-12-05 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 601 |
| Date: | 2025-12-04 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.0454 |
| Low: | $0.04 |
| Volume: | 651 |
| Date: | 2025-12-03 |
| Open: | $0.041 |
| Close: | $0.04 |
| High: | $0.05 |
| Low: | $0.0405 |
| Volume: | 2,057 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.