DYNT Quote, Trading Chart, Dynatronics Corporation

home / stock / dynt / dynt quote

Stock Information
Company Name: Dynatronics Corporation
Stock Symbol: DYNT
Market: NASDAQ
Website: dynatronics.com
Menu
DYNT DYNT Quote DYNT Short DYNT News DYNT Articles DYNT Message Board
Get DYNT Alerts

News, Short Squeeze, Breakout and More Instantly...
DYNT Quote
Last:$0.244
Change Percent:-12.22%
Open:$0.2379
Previous Close:$0.244
High:$0.275
Low:$0.226
Volume:8,427,044
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DYNT Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.2379
Close:$0.244
High:$0.275
Low:$0.226
Volume:8,427,044
Date:2024-07-05
Open:$0.2323
Close:$0.212
High:$0.2323
Low:$0.2012
Volume:6,165,458
Date:2024-07-04
Open:$0.221
Close:$0.2312
High:$0.2398
Low:$0.22
Volume:57,824
Date:2024-07-03
Open:$0.221
Close:$0.2312
High:$0.2398
Low:$0.22
Volume:57,824
Date:2024-07-02
Open:$0.23
Close:$0.2221
High:$0.25899
Low:$0.2203
Volume:124,842
Date:2024-07-01
Open:$0.2651
Close:$0.222
High:$0.2651
Low:$0.2113
Volume:143,081
Date:2024-06-28
Open:$0.28
Close:$0.265
High:$0.3297
Low:$0.25
Volume:298,260
Date:2024-06-27
Open:$0.325
Close:$0.3353
High:$0.335351
Low:$0.316
Volume:36,920
Date:2024-06-26
Open:$0.311
Close:$0.3338
High:$0.339
Low:$0.304
Volume:53,337
Date:2024-06-25
Open:$0.3
Close:$0.315
High:$0.3393
Low:$0.3
Volume:42,596
Date:2024-06-24
Open:$0.3299
Close:$0.3115
High:$0.33
Low:$0.297
Volume:44,244
Date:2024-06-21
Open:$0.34
Close:$0.321
High:$0.3492
Low:$0.3201
Volume:15,422
Date:2024-06-20
Open:$0.37
Close:$0.3395
High:$0.37
Low:$0.3303
Volume:61,784
Date:2024-06-19
Open:$0.347
Close:$0.3546
High:$0.3599
Low:$0.347
Volume:57,247
Date:2024-06-18
Open:$0.347
Close:$0.3546
High:$0.3599
Low:$0.347
Volume:57,247
Date:2024-06-17
Open:$0.38
Close:$0.362
High:$0.3801
Low:$0.3465
Volume:47,486
Date:2024-06-14
Open:$0.3665
Close:$0.3599
High:$0.3922
Low:$0.3599
Volume:11,507
Date:2024-06-13
Open:$0.377089
Close:$0.3695
High:$0.377089
Low:$0.3402
Volume:55,692
Date:2024-06-12
Open:$0.36
Close:$0.370791
High:$0.381
Low:$0.3503
Volume:38,385
Date:2024-06-11
Open:$0.38
Close:$0.3645
High:$0.38
Low:$0.3466
Volume:42,347