home / stock / dynt / dynt quote
Last: | $0.54 |
---|---|
Change Percent: | -2.69% |
Open: | $0.5547 |
Close: | $0.5549 |
High: | $0.5547 |
Low: | $0.5224 |
Volume: | 10,126 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.5547 | $0.5549 | $0.5547 | $0.5224 | 10,126 | 04-29-2024 |
$0.5549 | $0.558 | $0.5549 | $0.5659 | $0.514 | 66,628 | 04-26-2024 |
$0.5754 | $0.5886 | $0.5754 | $0.5999 | $0.5401 | 73,033 | 04-25-2024 |
$0.5898 | $0.5546 | $0.5898 | $0.599 | $0.5392 | 85,519 | 04-24-2024 |
$0.5392 | $0.5199 | $0.5392 | $0.5548 | $0.4917 | 93,012 | 04-23-2024 |
$0.538 | $0.5545 | $0.538 | $0.55975 | $0.5142 | 122,417 | 04-22-2024 |
$0.532 | $0.5623 | $0.532 | $0.6 | $0.494101 | 214,514 | 04-19-2024 |
$0.5563 | $0.544 | $0.5563 | $0.645 | $0.47 | 789,476 | 04-18-2024 |
$0.585 | $0.4501 | $0.585 | $0.63 | $0.440001 | 1,408,293 | 04-17-2024 |
$0.55 | $0.63 | $0.55 | $0.6367 | $0.4001 | 21,853,410 | 04-16-2024 |
$0.370401 | $0.391 | $0.370401 | $0.391 | $0.3704 | 3,831,254 | 04-15-2024 |
$0.391 | $0.4 | $0.391 | $0.4 | $0.39 | 15,304 | 04-12-2024 |
$0.4 | $0.3999 | $0.4 | $0.4 | $0.39 | 2,994 | 04-11-2024 |
$0.3999 | $0.4152 | $0.3999 | $0.4152 | $0.3901 | 20,400 | 04-10-2024 |
$0.395598 | $0.4096 | $0.395598 | $0.4099 | $0.39 | 38,242 | 04-09-2024 |
$0.3975 | $0.4011 | $0.3975 | $0.4099 | $0.3902 | 34,849 | 04-08-2024 |
$0.4017 | $0.41 | $0.4017 | $0.4199 | $0.4011 | 77,959 | 04-05-2024 |
$0.4194 | $0.44 | $0.4194 | $0.44 | $0.4012 | 14,229 | 04-04-2024 |
$0.4301 | $0.45 | $0.4301 | $0.45 | $0.4221 | 40,777 | 04-03-2024 |
$0.4564 | $0.459 | $0.4564 | $0.459 | $0.4117 | 71,803 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dynatronics Corporation Company Name:
DYNT Stock Symbol:
NASDAQ Market:
Dynatronics Corporation Website:
Eagan, Minnesota--(Newsfile Corp. - April 25, 2024) - Dynatronics Corporation (NASDAQ: DYNT) ("Dynatronics" or the "Company"), a leading manufacturer of athletic training, physical therapy, and rehabilitation products, today announced that the Company will release financial results for its third ...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
Shares of INVO Bioscience, Inc. (NASDAQ: INVO) rose sharply in today’s pre-market trading after reporting fourth-quarter results. The compan...