DZSI Quote, Trading Chart, DZS Inc.

home / stock / dzsi / dzsi quote

Stock Information
Company Name: DZS Inc.
Stock Symbol: DZSI
Market: OTC
Website: dzsi.com
Menu
DZSI DZSI Quote DZSI Short DZSI News DZSI Articles DZSI Message Board
Get DZSI Alerts

News, Short Squeeze, Breakout and More Instantly...
DZSI Quote
Last:$0.0209
Change Percent:-115.31%
Open:$0.045
Previous Close:$0.0209
High:$0.0794
Low:$0.0201
Volume:787,877
Last Trade Date Time:03/17/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DZSI Chart
Last Twenty Trading Days
Date:2025-03-17
Open:$0.045
Close:$0.0209
High:$0.0794
Low:$0.0201
Volume:787,877
Date:2025-03-14
Open:$0.09
Close:$0.057
High:$0.09
Low:$0.0501
Volume:201,224
Date:2025-03-13
Open:$0.0411
Close:$0.05
High:$0.065
Low:$0.0411
Volume:44,669
Date:2025-03-12
Open:$0.0999
Close:$0.07
High:$0.0999
Low:$0.0615
Volume:145,715
Date:2025-03-11
Open:$0.0762
Close:$0.081
High:$0.0993
Low:$0.076
Volume:44,712
Date:2025-03-10
Open:$0.1
Close:$0.0999
High:$0.1099
Low:$0.0751
Volume:54,293
Date:2025-03-07
Open:$0.11
Close:$0.1
High:$0.1299
Low:$0.0805
Volume:114,950
Date:2025-03-06
Open:$0.11
Close:$0.11
High:$0.1689
Low:$0.11
Volume:121,592
Date:2025-03-05
Open:$0.65
Close:$0.137
High:$0.72
Low:$0.068
Volume:1,721,059
Date:2025-03-04
Open:$0.65
Close:$0.72
High:$0.72
Low:$0.631
Volume:23,666
Date:2025-03-03
Open:$0.66
Close:$0.65
High:$0.72
Low:$0.65
Volume:9,940
Date:2025-02-28
Open:$0.631
Close:$0.651
High:$0.651
Low:$0.631
Volume:5,217
Date:2025-02-27
Open:$0.651
Close:$0.651
High:$0.661
Low:$0.651
Volume:4,447
Date:2025-02-26
Open:$0.67
Close:$0.67
High:$0.769
Low:$0.67
Volume:48,725
Date:2025-02-25
Open:$0.6751
Close:$0.72
High:$0.759
Low:$0.67
Volume:15,842
Date:2025-02-24
Open:$0.71
Close:$0.671
High:$0.72
Low:$0.671
Volume:16,734
Date:2025-02-21
Open:$0.71
Close:$0.72
High:$0.78
Low:$0.71
Volume:2,366
Date:2025-02-20
Open:$0.7
Close:$0.77
High:$0.77
Low:$0.7
Volume:7,185
Date:2025-02-19
Open:$0.7125
Close:$0.7051
High:$0.72
Low:$0.7051
Volume:38,986
Date:2025-02-18
Open:$0.8
Close:$0.7125
High:$0.8
Low:$0.7125
Volume:48,853