DZSI Quote, Trading Chart, DZS Inc.

home / stock / dzsi / dzsi quote

Stock Information
Company Name: DZS Inc.
Stock Symbol: DZSI
Market: NASDAQ
Website: dzsi.com
Menu
DZSI DZSI Quote DZSI Short DZSI News DZSI Articles DZSI Message Board
Get DZSI Alerts

News, Short Squeeze, Breakout and More Instantly...
DZSI Quote
Last:$1.25
Change Percent:1.6%
Open:$1.23
Previous Close:$1.25
High:$1.26
Low:$1.2
Volume:108,275
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DZSI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.23
Close:$1.25
High:$1.26
Low:$1.2
Volume:108,275
Date:2024-07-18
Open:$1.3
Close:$1.25
High:$1.35
Low:$1.25
Volume:91,923
Date:2024-07-17
Open:$1.33
Close:$1.31
High:$1.38
Low:$1.28
Volume:90,395
Date:2024-07-16
Open:$1.29
Close:$1.36
High:$1.4
Low:$1.29
Volume:137,867
Date:2024-07-15
Open:$1.26
Close:$1.3
High:$1.31
Low:$1.26
Volume:64,633
Date:2024-07-12
Open:$1.23
Close:$1.28
High:$1.3
Low:$1.23
Volume:101,720
Date:2024-07-11
Open:$1.2
Close:$1.24
High:$1.26
Low:$1.2
Volume:78,167
Date:2024-07-10
Open:$1.18
Close:$1.2
High:$1.22
Low:$1.1602
Volume:107,155
Date:2024-07-09
Open:$1.2
Close:$1.19
High:$1.21
Low:$1.16
Volume:83,863
Date:2024-07-08
Open:$1.18
Close:$1.2
High:$1.22
Low:$1.18
Volume:98,530
Date:2024-07-05
Open:$1.18
Close:$1.18
High:$1.2
Low:$1.175
Volume:114,718
Date:2024-07-04
Open:$1.16
Close:$1.17
High:$1.2
Low:$1.16
Volume:70,414
Date:2024-07-03
Open:$1.16
Close:$1.17
High:$1.2
Low:$1.16
Volume:70,414
Date:2024-07-02
Open:$1.18
Close:$1.18
High:$1.3036
Low:$1.13
Volume:86,143
Date:2024-07-01
Open:$1.21
Close:$1.16
High:$1.24
Low:$1.15
Volume:278,895
Date:2024-06-28
Open:$1.35
Close:$1.17
High:$1.42
Low:$1.17
Volume:2,537,637
Date:2024-06-27
Open:$1.45
Close:$1.35
High:$1.45
Low:$1.34
Volume:142,942
Date:2024-06-26
Open:$1.37
Close:$1.4
High:$1.5
Low:$1.36
Volume:147,179
Date:2024-06-25
Open:$1.4
Close:$1.37
High:$1.42
Low:$1.35
Volume:173,584
Date:2024-06-24
Open:$1.36
Close:$1.39
High:$1.42
Low:$1.36
Volume:58,889