DZSI Short Information, DZS Inc.
Stock Information
| Company Name: |
DZS Inc. |
| Stock Symbol: |
DZSI |
| Market: |
NASDAQ |
| Website: |
dzsi.com |
Get DZSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
759,990 |
| Total Actual Volume |
4,714,356 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
1 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.23 |
| Close: | $1.25 |
| High: | $1.26 |
| Volume: | 108,275 |
| Short Volume: | 40,127 |
| Short Percentage: | 37.06% |
| Stock Date: | 2024-07-18 |
| Open: | $1.3 |
| Close: | $1.25 |
| High: | $1.35 |
| Volume: | 91,923 |
| Short Volume: | 19,988 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-07-17 |
| Open: | $1.33 |
| Close: | $1.31 |
| High: | $1.38 |
| Volume: | 90,395 |
| Short Volume: | 17,155 |
| Short Percentage: | 18.98% |
| Stock Date: | 2024-07-16 |
| Open: | $1.29 |
| Close: | $1.36 |
| High: | $1.4 |
| Volume: | 137,867 |
| Short Volume: | 59,682 |
| Short Percentage: | 43.29% |
| Stock Date: | 2024-07-15 |
| Open: | $1.26 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 64,633 |
| Short Volume: | 26,023 |
| Short Percentage: | 40.26% |
| Stock Date: | 2024-07-12 |
| Open: | $1.23 |
| Close: | $1.28 |
| High: | $1.3 |
| Volume: | 101,720 |
| Short Volume: | 48,205 |
| Short Percentage: | 47.39% |
| Stock Date: | 2024-07-11 |
| Open: | $1.2 |
| Close: | $1.24 |
| High: | $1.26 |
| Volume: | 78,167 |
| Short Volume: | 29,943 |
| Short Percentage: | 38.31% |
| Stock Date: | 2024-07-10 |
| Open: | $1.18 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 107,155 |
| Short Volume: | 52,766 |
| Short Percentage: | 49.24% |
| Stock Date: | 2024-07-09 |
| Open: | $1.2 |
| Close: | $1.19 |
| High: | $1.21 |
| Volume: | 83,863 |
| Short Volume: | 44,444 |
| Short Percentage: | 53.00% |
| Stock Date: | 2024-07-08 |
| Open: | $1.18 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 98,530 |
| Short Volume: | 26,302 |
| Short Percentage: | 26.69% |
| Stock Date: | 2024-07-05 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 114,718 |
| Short Volume: | 34,425 |
| Short Percentage: | 30.01% |
| Stock Date: | 2024-07-03 |
| Open: | $1.16 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 70,414 |
| Short Volume: | 6,639 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-07-02 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.3036 |
| Volume: | 86,143 |
| Short Volume: | 13,782 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-07-01 |
| Open: | $1.21 |
| Close: | $1.16 |
| High: | $1.24 |
| Volume: | 278,895 |
| Short Volume: | 70,954 |
| Short Percentage: | 25.44% |
| Stock Date: | 2024-06-28 |
| Open: | $1.35 |
| Close: | $1.17 |
| High: | $1.42 |
| Volume: | 2,537,637 |
| Short Volume: | 56,917 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-06-27 |
| Open: | $1.45 |
| Close: | $1.35 |
| High: | $1.45 |
| Volume: | 142,942 |
| Short Volume: | 38,761 |
| Short Percentage: | 27.12% |
| Stock Date: | 2024-06-26 |
| Open: | $1.37 |
| Close: | $1.4 |
| High: | $1.5 |
| Volume: | 147,179 |
| Short Volume: | 58,966 |
| Short Percentage: | 40.06% |
| Stock Date: | 2024-06-25 |
| Open: | $1.4 |
| Close: | $1.37 |
| High: | $1.42 |
| Volume: | 173,584 |
| Short Volume: | 58,682 |
| Short Percentage: | 33.81% |
| Stock Date: | 2024-06-24 |
| Open: | $1.36 |
| Close: | $1.39 |
| High: | $1.42 |
| Volume: | 58,889 |
| Short Volume: | 16,163 |
| Short Percentage: | 27.45% |
| Stock Date: | 2024-06-21 |
| Open: | $1.35 |
| Close: | $1.39 |
| High: | $1.42 |
| Volume: | 141,427 |
| Short Volume: | 40,066 |
| Short Percentage: | 28.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.