Ad
DZSI Short Information DZS Inc.
home / stock / dzsi / dzsi short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 307,878 |
| Total Actual Volume | 1,857,767 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 17 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 15,394 |
| Average Short Percentage | 61.93% |
Is there a DZSI Short Squeeze or Breakout about to happen?
See the DZSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
DZSI Twenty Trading Day's Volume to Short Volume Chart
DZSI Twenty Trading Day Price Chart
DZSI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-27 | 10.87 | 10.96 | 11.18 | 10.73 | 60,261 | 7,260 | 76.2205 |
| 2022-09-26 | 11.01 | 10.77 | 11.16 | 10.59 | 90,509 | 23,845 | 78.2599 |
| 2022-09-23 | 11.19 | 11.12 | 11.32 | 10.95 | 78,164 | 10,676 | 58.0722 |
| 2022-09-22 | 11.41 | 11.24 | 11.41 | 11.075 | 55,343 | 8,073 | 84.7648 |
| 2022-09-21 | 11.4 | 11.37 | 11.62 | 11.19 | 96,141 | 16,373 | 63.0119 |
| 2022-09-20 | 11.33 | 11.44 | 11.51 | 11.3 | 49,364 | 10,054 | 70.8527 |
| 2022-09-19 | 11.28 | 11.41 | 11.47 | 11.25 | 49,742 | 7,292 | 67.1146 |
| 2022-09-16 | 11.17 | 11.47 | 11.54 | 10.91 | 161,309 | 16,181 | 75.8923 |
| 2022-09-15 | 11.49 | 11.32 | 11.61 | 11.2 | 72,633 | 14,788 | 65.2172 |
| 2022-09-14 | 11.74 | 11.54 | 11.815 | 11.4 | 138,232 | 19,994 | 60.9165 |
| 2022-09-13 | 11.9 | 11.67 | 11.915 | 11.62 | 107,785 | 16,643 | 60.6214 |
| 2022-09-12 | 12.31 | 12.18 | 12.4 | 12.15 | 80,078 | 13,147 | 55.1352 |
| 2022-09-09 | 12.07 | 12.23 | 12.28 | 11.97 | 76,929 | 9,488 | 59.2741 |
| 2022-09-08 | 11.98 | 11.96 | 12.11 | 11.82 | 61,903 | 8,622 | 46.6862 |
| 2022-09-07 | 11.68 | 12.03 | 12.139 | 11.535 | 126,823 | 19,199 | 38.2824 |
| 2022-09-06 | 12.44 | 11.75 | 12.45 | 11.72 | 166,820 | 26,167 | 34.6753 |
| 2022-09-01 | 13.06 | 12.69 | 13.08 | 12.65 | 120,118 | 27,483 | 57.5753 |
| 2022-08-31 | 13.43 | 13.31 | 13.47 | 13.18 | 84,749 | 10,124 | 51.7164 |
| 2022-08-30 | 14.11 | 13.43 | 14.35 | 13.34 | 124,325 | 33,184 | 52.4864 |
| 2022-08-29 | 13.91 | 14.1 | 14.2 | 13.84 | 56,539 | 9,285 | 81.7629 |
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
DALLAS, Sept. 26, 2022 (GLOBE NEWSWIRE) -- DZS (Nasdaq: DZSI), a global leader in access and optical networking infrastructure and cloud software solutions, today announced its CEO Charlie Vogt has received the 2022 Corporate CEO award from Tech Titans, the largest technol...
-
DALLAS, Aug. 30, 2022 (GLOBE NEWSWIRE) -- DZS (Nasdaq: DZSI), a global leader in access and optical networking infrastructure and cloud software solutions, today announced the availability of its M4000 high-performance edge aggregation and mobile transport system. The M4000 offers indus...
-
DALLAS, Aug. 23, 2022 (GLOBE NEWSWIRE) -- DZS (Nasdaq: DZSI), a global leader in access and optical networking infrastructure and cloud software solutions, today announced that rural innovator Southeast Nebraska Communications (SNC) is upgrading its existing point-to-point fiber inf...
Ad
