DZZ Quote, Trading Chart, DB Gold Double Short ETN due February 15 2038
Stock Information
| Company Name: |
DB Gold Double Short ETN due February 15 2038 |
| Stock Symbol: |
DZZ |
| Market: |
NYSE |
| Website: |
www.db.com/india |
Get DZZ Alerts
News, Short Squeeze, Breakout and More Instantly...
DZZ Quote
| Last: | $1.8643 |
| Change Percent: | -1.05% |
| Open: | $1.8643 |
| Previous Close: | $1.8643 |
| High: | $1.8643 |
| Low: | $1.8643 |
| Volume: | 62 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DZZ Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $1.8643 |
| Close: | $1.8643 |
| High: | $1.8643 |
| Low: | $1.8643 |
| Volume: | 62 |
| Date: | 2024-07-18 |
| Open: | $1.845 |
| Close: | $1.845 |
| High: | $1.845 |
| Low: | $1.845 |
| Volume: | 5 |
| Date: | 2024-07-17 |
| Open: | $1.8632 |
| Close: | $1.855 |
| High: | $1.8632 |
| Low: | $1.83 |
| Volume: | 1,689 |
| Date: | 2024-07-16 |
| Open: | $1.82 |
| Close: | $1.86 |
| High: | $1.86 |
| Low: | $1.8 |
| Volume: | 1,871 |
| Date: | 2024-07-15 |
| Open: | $1.8 |
| Close: | $1.82 |
| High: | $1.82 |
| Low: | $1.8 |
| Volume: | 3,752 |
| Date: | 2024-07-12 |
| Open: | $1.99 |
| Close: | $1.875 |
| High: | $1.99 |
| Low: | $1.875 |
| Volume: | 1,948 |
| Date: | 2024-07-11 |
| Open: | $2.05 |
| Close: | $1.96 |
| High: | $2.05 |
| Low: | $1.96 |
| Volume: | 13,201 |
| Date: | 2024-07-10 |
| Open: | $1.86 |
| Close: | $1.94 |
| High: | $1.94 |
| Low: | $1.86 |
| Volume: | 3,186 |
| Date: | 2024-07-09 |
| Open: | $1.94 |
| Close: | $1.91 |
| High: | $1.94 |
| Low: | $1.91 |
| Volume: | 1,463 |
| Date: | 2024-07-08 |
| Open: | $1.99 |
| Close: | $1.97 |
| High: | $2 |
| Low: | $1.94 |
| Volume: | 10,375 |
| Date: | 2024-07-05 |
| Open: | $1.94 |
| Close: | $1.9416 |
| High: | $1.9416 |
| Low: | $1.935 |
| Volume: | 1,352 |
| Date: | 2024-07-04 |
| Open: | $1.94 |
| Close: | $1.9908 |
| High: | $1.9908 |
| Low: | $1.94 |
| Volume: | 102 |
| Date: | 2024-07-03 |
| Open: | $1.94 |
| Close: | $1.9908 |
| High: | $1.9908 |
| Low: | $1.94 |
| Volume: | 102 |
| Date: | 2024-07-02 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $2.0151 |
| Low: | $1.94 |
| Volume: | 869 |
| Date: | 2024-07-01 |
| Open: | $1.93 |
| Close: | $1.9893 |
| High: | $2.03 |
| Low: | $1.93 |
| Volume: | 3,467 |
| Date: | 2024-06-28 |
| Open: | $1.9966 |
| Close: | $2.0038 |
| High: | $2.0038 |
| Low: | $1.93 |
| Volume: | 242 |
| Date: | 2024-06-27 |
| Open: | $1.93 |
| Close: | $2.0078 |
| High: | $2.045 |
| Low: | $1.93 |
| Volume: | 640 |
| Date: | 2024-06-26 |
| Open: | $2.08 |
| Close: | $2.0365 |
| High: | $2.08 |
| Low: | $1.98 |
| Volume: | 732 |
| Date: | 2024-06-25 |
| Open: | $1.99 |
| Close: | $1.985 |
| High: | $1.99 |
| Low: | $1.93 |
| Volume: | 2,193 |
| Date: | 2024-06-24 |
| Open: | $1.92 |
| Close: | $1.9592 |
| High: | $1.9592 |
| Low: | $1.92 |
| Volume: | 513 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.