Ad
DZZ Quote Trading Chart DB Gold Double Short ETN due...
Quote | DB Gold Double Short ETN due February 15 2038 (NYSE:DZZ)
| Last: | $1.9992 |
|---|---|
| Change Percent: | 5.22% |
| Open: | $1.92 |
| Close: | $1.90 |
| High: | $2.1 |
| Low: | $1.9012 |
| Volume: | 90,795 |
| Last Trade Date Time: | 04/23/2025 11:06:54 am |
Quotes are delayed by 15 to 20 minutes.
DZZ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.9992 | $1.92 | $1.9 | $2.1 | $1.9012 | 90,795 | 04-23-2025 |
| $1.9 | $1.82 | $1.9 | $1.905 | $1.8099 | 86,881 | 04-22-2025 |
| $1.78 | $1.8 | $1.78 | $1.85 | $1.5 | 53,217 | 04-21-2025 |
| $1.855 | $1.75 | $1.855 | $1.86 | $1.75 | 27,688 | 04-18-2025 |
| $1.855 | $1.75 | $1.855 | $1.86 | $1.75 | 27,688 | 04-17-2025 |
| $1.7405 | $1.66 | $1.7405 | $1.84 | $1.66 | 20,946 | 04-16-2025 |
| $1.7991 | $1.9 | $1.7991 | $1.9 | $1.7 | 8,490 | 04-15-2025 |
| $1.78 | $1.86 | $1.78 | $1.93 | $1.7 | 31,198 | 04-14-2025 |
| $1.8 | $1.7 | $1.8 | $1.8 | $1.595 | 30,917 | 04-11-2025 |
| $1.6312 | $1.53 | $1.6312 | $1.6489 | $1.52 | 9,631 | 04-10-2025 |
| $1.5954 | $1.62 | $1.5954 | $1.69 | $1.49 | 17,615 | 04-09-2025 |
| $1.67 | $1.64 | $1.67 | $1.67 | $1.6 | 5,790 | 04-08-2025 |
| $1.635 | $1.69 | $1.635 | $1.7079 | $1.6001 | 14,341 | 04-07-2025 |
| $1.6552 | $1.72 | $1.6552 | $1.73 | $1.6 | 17,170 | 04-04-2025 |
| $1.6672 | $1.7 | $1.6672 | $1.7 | $1.606 | 11,778 | 04-03-2025 |
| $1.5968 | $1.59 | $1.5968 | $1.63 | $1.46 | 17,470 | 04-02-2025 |
| $1.6304 | $1.6821 | $1.6304 | $1.6837 | $1.6 | 6,926 | 04-01-2025 |
| $1.63 | $1.61 | $1.63 | $1.68 | $1.6099 | 7,187 | 03-31-2025 |
| $1.61 | $1.62 | $1.61 | $1.6699 | $1.59 | 2,007 | 03-28-2025 |
| $1.6658 | $1.69 | $1.6658 | $1.7 | $1.62 | 3,406 | 03-27-2025 |
Stock Information
Get DZZ Alerts
News, Short Squeeze, Breakout and More Instantly...
DB Gold Double Short ETN due February 15 2038 Company Name:
DZZ Stock Symbol:
NYSE Market:
5.22% G/L:
$1.9992 Last:
90,795 Volume:
$1.92 Open:
$1.90 Close:
DB Gold Double Short ETN due February 15 2038 Website:
Ad
