$3.09 Last:
3.87% Change Percent:
$3 Open:
$3.09 Previous Close:
$3.13 High:
$3 Low:
39,713 Volume:
02/26/2021 04:56:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 3 | 3.09 | 3.13 | 3 | 39,713 |
2021-02-25 | 2.93 | 2.9749 | 2.99 | 2.93 | 20,278 |
2021-02-24 | 2.9499 | 2.8939 | 2.95 | 2.8939 | 2,546 |
2021-02-23 | 2.91 | 2.8805 | 2.91 | 2.88 | 2,791 |
2021-02-22 | 2.87 | 2.8749 | 2.875 | 2.87 | 1,923 |
2021-02-19 | 2.945 | 2.955 | 2.96 | 2.94 | 3,607 |
2021-02-18 | 2.9601 | 2.97 | 2.98 | 2.9601 | 5,779 |
2021-02-17 | 2.96 | 2.975 | 2.98 | 2.955 | 30,082 |
2021-02-16 | 2.9 | 2.9095 | 2.925 | 2.85 | 6,618 |
2021-02-15 | 2.8011 | 2.835 | 2.84 | 2.8011 | 10,639 |
2021-02-12 | 2.8011 | 2.835 | 2.84 | 2.8011 | 10,639 |
2021-02-11 | 2.774 | 2.82 | 2.8261 | 2.771 | 1,863 |
2021-02-10 | 2.7619 | 2.7707 | 2.7797 | 2.7619 | 1,647 |
2021-02-09 | 2.76 | 2.7864 | 2.7997 | 2.76 | 17,401 |
2021-02-08 | 2.805 | 2.7951 | 2.805 | 2.78 | 7,662 |
2021-02-05 | 2.88 | 2.86 | 2.88 | 2.845 | 2,286 |
2021-02-04 | 2.935 | 2.905 | 2.935 | 2.9 | 11,082 |
2021-02-03 | 2.8 | 2.805 | 2.805 | 2.8 | 325 |
2021-02-02 | 2.78 | 2.8 | 2.81 | 2.78 | 3,818 |
2021-02-01 | 2.73 | 2.7196 | 2.74 | 2.7 | 8,556 |
DB Gold Double Short ETN due February 15 2038 Company Name:
DZZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...