DZZ Quote, Trading Chart, DB Gold Double Short ETN due February 15 2038

$3.09 Last:

3.87% Change Percent:

$3 Open:

$3.09 Previous Close:

$3.13 High:

$3 Low:

39,713 Volume:

02/26/2021 04:56:33 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	3	3.09	3.13	3	39,713
2021-02-25	2.93	2.9749	2.99	2.93	20,278
2021-02-24	2.9499	2.8939	2.95	2.8939	2,546
2021-02-23	2.91	2.8805	2.91	2.88	2,791
2021-02-22	2.87	2.8749	2.875	2.87	1,923
2021-02-19	2.945	2.955	2.96	2.94	3,607
2021-02-18	2.9601	2.97	2.98	2.9601	5,779
2021-02-17	2.96	2.975	2.98	2.955	30,082
2021-02-16	2.9	2.9095	2.925	2.85	6,618
2021-02-15	2.8011	2.835	2.84	2.8011	10,639
2021-02-12	2.8011	2.835	2.84	2.8011	10,639
2021-02-11	2.774	2.82	2.8261	2.771	1,863
2021-02-10	2.7619	2.7707	2.7797	2.7619	1,647
2021-02-09	2.76	2.7864	2.7997	2.76	17,401
2021-02-08	2.805	2.7951	2.805	2.78	7,662
2021-02-05	2.88	2.86	2.88	2.845	2,286
2021-02-04	2.935	2.905	2.935	2.9	11,082
2021-02-03	2.8	2.805	2.805	2.8	325
2021-02-02	2.78	2.8	2.81	2.78	3,818
2021-02-01	2.73	2.7196	2.74	2.7	8,556

Stock Information

DB Gold Double Short ETN due February 15 2038 Company Name:

DZZ Stock Symbol:

NYSE Market:

Get DZZ Alerts

News, Short Squeeze, Breakout and More Instantly...