DZZ Quote, Trading Chart, DB Gold Double Short ETN due February 15 2038

$2.83 Last:

-1.39% Change Percent:

$2.845 Open:

$2.83 Previous Close:

$2.845 High:

$2.83 Low:

4,930 Volume:

06/21/2021 04:44:07 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	2.845	2.83	2.845	2.83	4,930
2021-06-18	2.85	2.87	2.87	2.85	4,479
2021-06-17	2.85	2.8632	2.87	2.836	14,326
2021-06-16	2.62	2.71	2.71	2.62	5,361
2021-06-15	2.6291	2.635	2.64	2.6286	1,901
2021-06-14	2.65	2.615	2.65	2.61	8,383
2021-06-11	2.56	2.585	2.585	2.56	2,163
2021-06-10	2.54	2.525	2.55	2.525	4,534
2021-06-09	2.54	2.5486	2.55	2.54	6,831
2021-06-08	2.5395	2.538	2.55	2.538	3,887
2021-06-07	2.56	2.525	2.56	2.525	1,310
2021-06-04	2.57	2.5405	2.57	2.54	2,959
2021-06-03	2.61	2.595	2.61	2.59	11,279
2021-06-02	2.505	2.5	2.52	2.5	18,424
2021-06-01	2.5	2.525	2.53	2.49	40,403
2021-05-31	2.56	2.53	2.56	2.5	7,702
2021-05-28	2.56	2.53	2.56	2.5	7,702
2021-05-27	2.57	2.535	2.57	2.53	8,452
2021-05-26	2.51	2.53	2.55	2.51	9,120
2021-05-25	2.58	2.5285	2.58	2.5285	4,161

Stock Information

DB Gold Double Short ETN due February 15 2038 Company Name:

DZZ Stock Symbol:

NYSE Market:

Get DZZ Alerts

News, Short Squeeze, Breakout and More Instantly...