DZZ Short Information, DB Gold Double Short ETN due February 15 2038
Stock Information
| Company Name: |
DB Gold Double Short ETN due February 15 2038 |
| Stock Symbol: |
DZZ |
| Market: |
NYSE |
| Website: |
www.db.com/india |
Get DZZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,115 |
| Total Actual Volume |
229,086 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.8632 |
| Close: | $1.855 |
| High: | $1.8632 |
| Volume: | 1,689 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $1.8 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 3,752 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $1.99 |
| Close: | $1.875 |
| High: | $1.99 |
| Volume: | 1,948 |
| Short Volume: | 6 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-11 |
| Open: | $2.05 |
| Close: | $1.96 |
| High: | $2.05 |
| Volume: | 13,201 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $1.99 |
| Close: | $1.97 |
| High: | $2 |
| Volume: | 10,375 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $1.92 |
| Close: | $1.89 |
| High: | $1.93 |
| Volume: | 5,482 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-22 |
| Open: | $1.76 |
| Close: | $1.86 |
| High: | $1.86 |
| Volume: | 23,540 |
| Short Volume: | 108 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-10 |
| Open: | $1.91 |
| Close: | $1.9748 |
| High: | $1.9748 |
| Volume: | 4,322 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-09 |
| Open: | $1.92 |
| Close: | $1.95 |
| High: | $1.9852 |
| Volume: | 11,398 |
| Short Volume: | 80 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-01 |
| Open: | $2.115 |
| Close: | $2.08 |
| High: | $2.115 |
| Volume: | 4,577 |
| Short Volume: | 1,100 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-04-09 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.119 |
| Volume: | 16,148 |
| Short Volume: | 1,500 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-04-04 |
| Open: | $2.12 |
| Close: | $2.11 |
| High: | $2.28 |
| Volume: | 23,548 |
| Short Volume: | 900 |
| Short Percentage: | 3.82% |
| Stock Date: | 2024-04-03 |
| Open: | $2.16 |
| Close: | $2.14 |
| High: | $2.245 |
| Volume: | 25,640 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-02 |
| Open: | $2.1 |
| Close: | $2.15 |
| High: | $2.1999 |
| Volume: | 17,311 |
| Short Volume: | 3,264 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-02-28 |
| Open: | $2.6584 |
| Close: | $2.5834 |
| High: | $2.6584 |
| Volume: | 1,484 |
| Short Volume: | 100 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-02-05 |
| Open: | $2.68 |
| Close: | $2.68 |
| High: | $2.73 |
| Volume: | 7,269 |
| Short Volume: | 2,000 |
| Short Percentage: | 27.51% |
| Stock Date: | 2024-01-30 |
| Open: | $2.65 |
| Close: | $2.69 |
| High: | $2.69 |
| Volume: | 30,718 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-14 |
| Open: | $2.371 |
| Close: | $2.4019 |
| High: | $2.4019 |
| Volume: | 7,582 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.19% |
| Stock Date: | 2023-12-01 |
| Open: | $2.37 |
| Close: | $2.3087 |
| High: | $2.37 |
| Volume: | 12,677 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-11-28 |
| Open: | $2.38 |
| Close: | $2.355 |
| High: | $2.385 |
| Volume: | 6,425 |
| Short Volume: | 14 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.