DZZ Short Information, DB Gold Double Short ETN due February 15 2038

Twenty Trading Day Totals
Total Shorted Volume	2,872
Total Actual Volume	150,111

Averages
Average Short Volume	144
Average Short Percentage	25.26%

Is there a DZZ Short Squeeze or Breakout about to happen?

See the DZZ Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-02-25	2.93	2.9749	2.99	2.93	20,278	150	7.6884
2021-02-24	2.9499	2.8939	2.95	2.8939	2,546	31	8.4011
2021-02-23	2.91	2.8805	2.91	2.88	2,791	610	52.5862
2021-02-22	2.87	2.8749	2.875	2.87	1,923	7	3.2110
2021-02-19	2.945	2.955	2.96	2.94	3,607	1	0.5128
2021-02-18	2.9601	2.97	2.98	2.9601	5,779	157	54.3253
2021-02-17	2.96	2.975	2.98	2.955	30,082	285	31.6667
2021-02-16	2.9	2.9095	2.925	2.85	6,618	290	13.5577
2021-02-12	2.8011	2.835	2.84	2.8011	10,639	8	0.3774
2021-02-11	2.774	2.82	2.8261	2.771	1,863	4	0.6126
2021-02-09	2.76	2.7864	2.7997	2.76	17,401	488	16.8683
2021-02-08	2.805	2.7951	2.805	2.78	7,662	34	2.0808
2021-02-05	2.88	2.86	2.88	2.845	2,286	402	55.9889
2021-02-03	2.8	2.805	2.805	2.8	325	5	29.4118
2021-02-02	2.78	2.8	2.81	2.78	3,818	250	46.0405
2021-01-29	2.68	2.755	2.755	2.68	11,908	14	0.3955
2021-01-28	2.73	2.765	2.765	2.73	524	107	92.2414
2021-01-27	2.81	2.77	2.82	2.74	3,353	10	9.6154
2021-01-26	2.745	2.7397	2.745	2.7397	171	11	78.5714
2021-01-25	2.71	2.7348	2.76	2.71	16,537	8	0.9828

Stock Information

DB Gold Double Short ETN due February 15 2038 Company Name:

DZZ Stock Symbol:

NYSE Market:

Get DZZ Alerts

News, Short Squeeze, Breakout and More Instantly...