Short Information | DB Gold Double Short ETN due February 15 2038 (NYSE:DZZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,184 |
Total Actual Volume | 220,889 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 609 |
Average Short Percentage | 7.17% |
Is there a DZZ Short Squeeze or Breakout about to happen?
See the DZZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-09-2024 | $2.06 | $2.06 | $2.119 | $2.06 | 16,148 | 1,500 | 9.29% |
04-04-2024 | $2.12 | $2.11 | $2.28 | $2.11 | 23,548 | 900 | 3.82% |
04-03-2024 | $2.16 | $2.14 | $2.245 | $2.1002 | 25,640 | 10 | 0.04% |
04-02-2024 | $2.1 | $2.15 | $2.1999 | $2.1 | 17,311 | 3,264 | 18.86% |
02-28-2024 | $2.6584 | $2.5834 | $2.6584 | $2.5 | 1,484 | 100 | 6.74% |
02-05-2024 | $2.68 | $2.68 | $2.73 | $2.68 | 7,269 | 2,000 | 27.51% |
01-30-2024 | $2.65 | $2.69 | $2.69 | $2.59 | 30,718 | 2 | 0.01% |
12-14-2023 | $2.371 | $2.4019 | $2.4019 | $2.37 | 7,582 | 1,000 | 13.19% |
12-01-2023 | $2.37 | $2.3087 | $2.37 | $2.291 | 12,677 | 10 | 0.08% |
11-28-2023 | $2.38 | $2.355 | $2.385 | $2.35 | 6,425 | 14 | 0.22% |
11-24-2023 | $2.44 | $2.44 | $2.46 | $2.44 | 3,983 | 100 | 2.51% |
11-07-2023 | $2.53 | $2.51 | $2.53 | $2.51 | 2,047 | 21 | 1.03% |
11-03-2023 | $2.43 | $2.43 | $2.48 | $2.43 | 8,374 | 10 | 0.12% |
11-02-2023 | $2.49 | $2.4797 | $2.49 | $2.4797 | 20,963 | 3 | 0.01% |
10-23-2023 | $2.5 | $2.5 | $2.5 | $2.5 | 3,944 | 39 | 0.99% |
10-20-2023 | $2.48 | $2.4758 | $2.48 | $2.41 | 2,940 | 51 | 1.73% |
10-13-2023 | $2.65 | $2.615 | $2.65 | $2.615 | 832 | 10 | 1.2% |
10-02-2023 | $3.08 | $2.93 | $3.08 | $2.871 | 19,053 | 500 | 2.62% |
08-16-2023 | $2.67 | $2.69 | $2.69 | $2.6694 | 2,233 | 600 | 26.87% |
08-11-2023 | $2.63 | $2.63 | $2.635 | $2.6 | 7,718 | 2,050 | 26.56% |