E Quote, Trading Chart, ENI S.p.A.

home / stock / e / e quote

Stock Information
Company Name: ENI S.p.A.
Stock Symbol: E
Market: NYSE
Website: eni.com
Menu
E E Quote E Short E News E Articles E Message Board
Get E Alerts

News, Short Squeeze, Breakout and More Instantly...
E Quote
Last:$31.17
Change Percent:-2.14%
Open:$31.45
Previous Close:$31.17
High:$31.45
Low:$31.09
Volume:197,545
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
E Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$31.45
Close:$31.17
High:$31.45
Low:$31.09
Volume:197,545
Date:2024-06-28
Open:$30.78
Close:$30.79
High:$30.83
Low:$30.615
Volume:148,341
Date:2024-06-27
Open:$30.81
Close:$30.6
High:$30.87
Low:$30.5203
Volume:105,543
Date:2024-06-26
Open:$30.36
Close:$30.35
High:$30.49
Low:$30.31
Volume:158,005
Date:2024-06-25
Open:$30.48
Close:$30.52
High:$30.57
Low:$30.35
Volume:168,737
Date:2024-06-24
Open:$30.08
Close:$30.41
High:$30.55
Low:$30.07
Volume:496,383
Date:2024-06-21
Open:$29.94
Close:$30.49
High:$30.49
Low:$29.595
Volume:4,127,909
Date:2024-06-20
Open:$30.26
Close:$30.13
High:$30.4
Low:$29.95
Volume:1,447,625
Date:2024-06-19
Open:$29.64
Close:$29.61
High:$29.77
Low:$29.46
Volume:143,332
Date:2024-06-18
Open:$29.64
Close:$29.61
High:$29.77
Low:$29.46
Volume:143,332
Date:2024-06-17
Open:$29.17
Close:$29.14
High:$29.19
Low:$28.93
Volume:221,267
Date:2024-06-14
Open:$29.02
Close:$28.94
High:$29.72
Low:$28.82
Volume:211,296
Date:2024-06-13
Open:$29.82
Close:$29.45
High:$29.82
Low:$29.43
Volume:253,201
Date:2024-06-12
Open:$30.45
Close:$30.17
High:$30.47
Low:$30.051
Volume:246,363
Date:2024-06-11
Open:$30.07
Close:$30.07
High:$30.2
Low:$29.94
Volume:154,830
Date:2024-06-10
Open:$30.2
Close:$30.46
High:$30.4699
Low:$30.17
Volume:184,590
Date:2024-06-07
Open:$30.35
Close:$30.24
High:$30.46
Low:$30.1
Volume:307,679
Date:2024-06-06
Open:$30.37
Close:$30.72
High:$30.8
Low:$30.36
Volume:869,321
Date:2024-06-05
Open:$30.5
Close:$30.45
High:$30.59
Low:$30.28
Volume:508,500
Date:2024-06-04
Open:$30.52
Close:$30.58
High:$30.64
Low:$30.28
Volume:685,403