MARKET WIRE NEWS

ENI S.p.A. (NYSE : E ) Quote

Share:

Quote


Last:$55.74
Change Percent: 0.56%
Open:$55.7
Close:$55.74
High:$56.03
Low:$55.3006
Volume:373,588
Last Trade Date Time:11/09/2026 03:53:56 pm

Subscribe to Our Newsletter


E Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.74$55.7$55.74$56.03$55.3006373,58811-09-2026
$55.43$55.38$55.43$55.93$55.26273,37411-06-2026
$55.87$57.1$55.87$57.42$55.849491,44911-05-2026
$56.47$58.32$56.47$58.32$56.33670,39611-04-2026
$58.46$58.52$58.46$58.62$58.09272,11911-03-2026
$58.75$59.46$58.75$59.5$58.742328,77911-02-2026
$60.701$60.7$60.701$61.11$60.46282,61810-30-2026
$60.065$59.83$60.065$60.28$59.68265,58710-29-2026
$59.85$59.12$59.85$60.04$58.98234,99910-28-2026
$58.89$59.9$58.89$59.93$58.61426,84610-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account