Last: | $31.72 |
---|---|
Change Percent: | 0.0% |
Open: | $31.7 |
Close: | $31.72 |
High: | $31.76 |
Low: | $31.56 |
Volume: | 96,584 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.72 | $31.7 | $31.72 | $31.76 | $31.56 | 96,584 | 03-29-2024 |
$31.72 | $31.7 | $31.72 | $31.76 | $31.56 | 96,584 | 03-28-2024 |
$31.47 | $31.42 | $31.47 | $31.6 | $31.39 | 160,941 | 03-27-2024 |
$31.31 | $31.6 | $31.31 | $31.6 | $31.3 | 159,403 | 03-26-2024 |
$31.49 | $31.34 | $31.49 | $31.53 | $31.34 | 146,112 | 03-25-2024 |
$31.04 | $31.07 | $31.04 | $31.08 | $30.92 | 158,671 | 03-22-2024 |
$30.91 | $31.31 | $30.91 | $31.4 | $30.91 | 232,902 | 03-21-2024 |
$31.3 | $30.92 | $31.3 | $31.359 | $30.92 | 225,261 | 03-20-2024 |
$31.41 | $31.51 | $31.41 | $31.68 | $31.33 | 326,408 | 03-19-2024 |
$30.93 | $31.01 | $30.93 | $31.14 | $30.75 | 264,082 | 03-18-2024 |
$31.2214 | $31.0935 | $31.2214 | $31.2804 | $30.9755 | 254,640 | 03-15-2024 |
$31.88 | $32.29 | $31.88 | $32.37 | $31.58 | 351,204 | 03-14-2024 |
$32.76 | $32.45 | $32.76 | $32.85 | $32.43 | 151,199 | 03-13-2024 |
$32.15 | $31.95 | $32.15 | $32.19 | $31.9343 | 135,686 | 03-12-2024 |
$32.13 | $31.85 | $32.13 | $32.13 | $31.68 | 218,183 | 03-11-2024 |
$32.14 | $32.23 | $32.14 | $32.28 | $32.05 | 125,334 | 03-08-2024 |
$31.91 | $31.83 | $31.91 | $32.13 | $31.75 | 213,780 | 03-07-2024 |
$31.77 | $31.9 | $31.77 | $31.981 | $31.68 | 203,412 | 03-06-2024 |
$31.42 | $31.18 | $31.42 | $31.46 | $31.18 | 193,922 | 03-05-2024 |
$31.1 | $31.25 | $31.1 | $31.31 | $31 | 438,335 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ENI S.p.A. Company Name:
E Stock Symbol:
NYSE Market:
St. Albert, Alberta--(Newsfile Corp. - March 12, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the " Company " or " Enterprise "), a consolidator of services to the energy sector that is focused primarily on specialized equipment rental, announces that it has closed the offering of un...
St. Albert, Alberta--(Newsfile Corp. - March 7, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the "Company" or "Enterprise" ). Enterprise, a consolidator of energy services (including specialized equipment rental to the energy/resource sector), emphasizing technologies that mitigate,...
St. Albert, Alberta--(Newsfile Corp. - February 26, 2024) - Enterprise Group, Inc. (TSX: E) (OTCQB: ETOLF) (the " Company " or " Enterprise "), a consolidator of services to the energy sector that is focused primarily on specialized equipment rental, announces that it has amended the terms of the...