EA Quote, Trading Chart, Electronic Arts Inc.

home / stock / ea / ea quote

Stock Information
Company Name: Electronic Arts Inc.
Stock Symbol: EA
Market: NASDAQ
Menu
EA EA Quote EA Short EA News EA Articles EA Message Board
Get EA Alerts

News, Short Squeeze, Breakout and More Instantly...
EA Quote
Last:$146.67
Change Percent:-0.7%
Open:$146.02
Previous Close:$146.67
High:$147.47
Low:$145.58
Volume:2,012,979
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$146.02
Close:$146.67
High:$147.47
Low:$145.58
Volume:2,012,979
Date:2024-07-15
Open:$145
Close:$145
High:$146.68
Low:$143.81
Volume:2,116,846
Date:2024-07-12
Open:$145.9
Close:$145.68
High:$147.41
Low:$144.82
Volume:2,120,393
Date:2024-07-11
Open:$144.17
Close:$145.3
High:$146.7
Low:$143.7418
Volume:2,383,337
Date:2024-07-10
Open:$141.01
Close:$144.09
High:$144.4
Low:$140.3791
Volume:2,754,125
Date:2024-07-09
Open:$139.81
Close:$140.58
High:$141.83
Low:$138.82
Volume:1,917,157
Date:2024-07-08
Open:$138.21
Close:$139.65
High:$139.71
Low:$137.19
Volume:1,568,930
Date:2024-07-05
Open:$138.03
Close:$138.26
High:$138.44
Low:$137.28
Volume:1,195,056
Date:2024-07-04
Open:$139.09
Close:$138.67
High:$139.42
Low:$138.11
Volume:799,122
Date:2024-07-03
Open:$139.09
Close:$138.67
High:$139.42
Low:$138.11
Volume:799,122
Date:2024-07-02
Open:$137.89
Close:$138.88
High:$138.94
Low:$137.47
Volume:1,288,433
Date:2024-07-01
Open:$139.71
Close:$137.32
High:$139.71
Low:$137.111
Volume:1,284,987
Date:2024-06-28
Open:$139.91
Close:$139.33
High:$140.4999
Low:$138.78
Volume:2,423,533
Date:2024-06-27
Open:$141.21
Close:$139.52
High:$141.21
Low:$139.3
Volume:1,388,541
Date:2024-06-26
Open:$140.22
Close:$140.57
High:$141.06
Low:$139.88
Volume:1,518,045
Date:2024-06-25
Open:$141.01
Close:$140.63
High:$141.245
Low:$139.48
Volume:1,662,522
Date:2024-06-24
Open:$139.5
Close:$141.23
High:$141.82
Low:$139.295
Volume:2,157,342
Date:2024-06-21
Open:$138.4
Close:$139.06
High:$139.15
Low:$137.24
Volume:2,993,961
Date:2024-06-20
Open:$137.77
Close:$137.85
High:$138.71
Low:$137.04
Volume:2,107,154
Date:2024-06-19
Open:$137.73
Close:$138.13
High:$138.22
Low:$136.76
Volume:1,786,731