Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $203.26 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $202.72 |
| Close: | $203.255 |
| High: | $203.5 |
| Low: | $202.72 |
| Volume: | 1,419,315 |
| Last Trade Date Time: | 06/18/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $203.26 | $202.72 | $203.255 | $203.5 | $202.72 | 1,419,315 | 06-18-2026 |
| $203.255 | $202.96 | $203.185 | $204.2 | $202.89 | 878,879 | 06-17-2026 |
| $203.185 | $203.01 | $203.15 | $203.4 | $202.94 | 224,512 | 06-16-2026 |
| $203.15 | $203.145 | $202.945 | $203.215 | $202.755 | 305,933 | 06-15-2026 |
| $202.945 | $203.25 | $203.02 | $203.5 | $202.495 | 544,710 | 06-12-2026 |
| $203.02 | $203.03 | $203.37 | $203.37 | $202.74 | 398,379 | 06-11-2026 |
| $203.37 | $202.97 | $202.57 | $203.8 | $202.87 | 628,194 | 06-10-2026 |
| $202.57 | $203.2 | $203 | $203.33 | $202.27 | 448,340 | 06-09-2026 |
| $203 | $202.88 | $203.19 | $203.1 | $202.49 | 325,481 | 06-08-2026 |
| $203.19 | $203.9 | $203.105 | $203.9 | $202.99 | 596,174 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.