Ad
EA Quote Trading Chart Electronic Arts Inc.
Quote | Electronic Arts Inc. (NASDAQ:EA)
| Last: | $142 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $143.47 |
| Close: | $142 |
| High: | $143.73 |
| Low: | $141.76 |
| Volume: | 4,006,094 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142 | $143.47 | $142 | $143.73 | $141.76 | 4,006,094 | 01-20-2025 |
| $142 | $143.47 | $142 | $143.73 | $141.76 | 4,006,019 | 01-17-2025 |
| $141.4 | $142 | $141.4 | $142.585 | $140.5 | 2,137,234 | 01-16-2025 |
| $142.13 | $143.45 | $142.13 | $143.95 | $141.08 | 2,619,783 | 01-15-2025 |
| $141.75 | $142 | $141.75 | $142.74 | $140.62 | 2,432,199 | 01-14-2025 |
| $141.96 | $140.15 | $141.96 | $142.575 | $140.1 | 2,076,600 | 01-13-2025 |
| $140.85 | $142.76 | $140.85 | $142.815 | $140.455 | 2,296,074 | 01-10-2025 |
| $144.2 | $144.61 | $144.2 | $144.87 | $142.46 | 2,324,093 | 01-09-2025 |
| $144.2 | $144.61 | $144.2 | $144.87 | $142.46 | 2,324,093 | 01-08-2025 |
| $144.67 | $144.66 | $144.67 | $147.3 | $144.435 | 1,907,121 | 01-07-2025 |
| $145.25 | $145.56 | $145.25 | $146.25 | $144.6 | 1,679,411 | 01-06-2025 |
| $146.29 | $146.67 | $146.29 | $147.762 | $145.58 | 1,110,838 | 01-03-2025 |
| $145.9 | $147.57 | $145.9 | $147.75 | $145.31 | 1,076,011 | 01-02-2025 |
| $146.3 | $146.27 | $146.3 | $147.1 | $145.73 | 918,421 | 01-01-2025 |
| $146.3 | $146.27 | $146.3 | $147.1 | $145.73 | 918,421 | 12-31-2024 |
| $146.54 | $147.15 | $146.54 | $147.49 | $145.06 | 1,153,048 | 12-30-2024 |
| $148.12 | $148.46 | $148.12 | $148.85 | $147.03 | 1,023,480 | 12-27-2024 |
| $149.07 | $148.34 | $149.07 | $149.49 | $147.95 | 883,363 | 12-26-2024 |
| $149.18 | $147.41 | $149.18 | $149.65 | $147.0101 | 778,560 | 12-25-2024 |
| $149.18 | $147.41 | $149.18 | $149.65 | $147.0101 | 778,560 | 12-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Fans from around the globe have cast their votes to help create the ultimate lineup of elite men’s and women’s football players. Among those selected include: Jude Bellingham, Virgil van Dijk, Cole Palmer, Aitana Bonmatí, Lauren James and Sophia Smith, all who m...
-
2025-01-15 14:03:03 ET Goldman Sachs expects a 25% increase in mergers and acquisitions in the United States this year. The investment firm expects the incoming government of Donald Trump to be significantly more business-friendly. And this will translate to increased dealmaking in ...
-
2025-01-10 00:40:26 ET With the rollout of advanced technologies and rising phone usage, the mobile gaming market is on a steep path to glory. So, is Playtika Holding (PLTK), with its robust portfolio of mobile games offerings, a stock to watch for a potential investment? Read on… ...