Last: | $130.24 |
---|---|
Change Percent: | 0.07% |
Open: | $130.47 |
Close: | $130.24 |
High: | $131.52 |
Low: | $130.065 |
Volume: | 3,329,873 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$130.24 | $130.47 | $130.24 | $131.52 | $130.065 | 3,329,873 | 05-07-2024 |
$130.56 | $129.99 | $130.56 | $130.99 | $129.56 | 1,689,703 | 05-06-2024 |
$129.56 | $129.12 | $129.56 | $130.465 | $129.01 | 1,650,180 | 05-03-2024 |
$128.5 | $128.74 | $128.5 | $129.105 | $126.6 | 1,544,861 | 05-02-2024 |
$128.18 | $126.64 | $128.18 | $129.62 | $126.225 | 1,817,781 | 05-01-2024 |
$126.82 | $127.39 | $126.82 | $127.39 | $126.55 | 1,804,941 | 04-30-2024 |
$127.9 | $127.65 | $127.9 | $128.745 | $127.43 | 1,302,157 | 04-29-2024 |
$127.9 | $126.72 | $127.9 | $128.95 | $126.72 | 1,220,603 | 04-26-2024 |
$127.31 | $128.49 | $127.31 | $128.72 | $126.205 | 1,221,723 | 04-25-2024 |
$128.14 | $126.5 | $128.14 | $128.26 | $126.36 | 1,477,568 | 04-24-2024 |
$127.14 | $127.3 | $127.14 | $127.92 | $126.75 | 1,386,129 | 04-23-2024 |
$127.12 | $127.74 | $127.12 | $128 | $126.83 | 1,275,355 | 04-22-2024 |
$127.27 | $126.05 | $127.27 | $127.4599 | $125.74 | 1,869,318 | 04-19-2024 |
$125.63 | $127.09 | $125.63 | $127.39 | $125.11 | 1,389,560 | 04-18-2024 |
$126.31 | $126.87 | $126.31 | $127.53 | $126.29 | 1,699,169 | 04-17-2024 |
$126.55 | $127.72 | $126.55 | $128.77 | $126.36 | 1,899,924 | 04-16-2024 |
$127.05 | $128.21 | $127.05 | $128.4 | $126.55 | 1,419,777 | 04-15-2024 |
$127.89 | $128.53 | $127.89 | $128.925 | $127.6 | 1,714,945 | 04-12-2024 |
$129.18 | $129.08 | $129.18 | $130.26 | $128.59 | 2,296,879 | 04-11-2024 |
$129.3 | $129.9 | $129.3 | $130.325 | $128.45 | 2,451,098 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-07 21:15:13 ET Image source: The Motley Fool. Electronic Arts (NASDAQ: EA) Q4 2024 Earnings Call May 07, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Electronic Arts (EA) Q4 2024 Earnings Call Transcript
EA SPORTS™ Momentum Continued in FY24, Company Delivers Record Fiscal Year Cash Flow Electronic Arts Inc. (NASDAQ: EA) today announced preliminary financial results for its fourth quarter and fiscal year ended March 31, 2024. “This year, EA delivered bigger, bolder...
The recent market recovery shows signs of a slight falter. Index futures indicate a mixed open on Tuesday. Negative reactions to earnings from AI-l...