EAATF Quote, Trading Chart, Earthworks Indus Inc

home / stock / eaatf / eaatf quote

Stock Information
Company Name: Earthworks Indus Inc
Stock Symbol: EAATF
Market: OTC
Website: earthworksinc.com
Menu
EAATF EAATF Quote EAATF Short EAATF News EAATF Articles EAATF Message Board
Get EAATF Alerts

News, Short Squeeze, Breakout and More Instantly...
EAATF Quote
Last:$0.038
Change Percent:0.0%
Open:$0.038
Previous Close:$0.038
High:$0.038
Low:$0.038
Volume:4,800
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EAATF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:4,800
Date:2024-07-12
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:4,800
Date:2024-07-11
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:10,000
Date:2024-07-10
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:32,000
Date:2024-07-09
Open:$0.087
Close:$0.087
High:$0.087
Low:$0.087
Volume:2,000
Date:2024-07-08
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2024-07-05
Open:$0.075
Close:$0.074
High:$0.075
Low:$0.074
Volume:30,500
Date:2024-07-04
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:25,000
Date:2024-07-03
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:25,000
Date:2024-07-02
Open:$0.0462
Close:$0.0462
High:$0.0462
Low:$0.0462
Volume:2,000
Date:2024-06-26
Open:$0.127
Close:$0.127
High:$0.127
Low:$0.127
Volume:81,000
Date:2024-06-25
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:81,000
Date:2024-06-21
Open:$0.1516
Close:$0.17
High:$0.17
Low:$0.1516
Volume:95,500
Date:2024-06-04
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:7,500
Date:2024-05-27
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:7,000
Date:2024-05-24
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:7,000
Date:2024-05-23
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:50
Date:2024-05-21
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:50
Date:2024-05-17
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:7,000
Date:2024-05-10
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:9,050