home / stock / eaatf / eaatf quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 | 04-29-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 15,500 | 04-25-2024 |
$0.1438 | $0 | $0.1438 | $0 | $0 | 6,500 | 04-23-2024 |
$0.1438 | $0 | $0.1438 | $0 | $0 | 1,000 | 04-19-2024 |
$0.1438 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | 10,000 | 04-12-2024 |
$0.182 | $0 | $0.182 | $0 | $0 | 7,500 | 04-09-2024 |
$0.182 | $0.182 | $0.182 | $0.182 | $0.182 | 1,000 | 04-05-2024 |
$0.1837 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | 10,000 | 03-19-2024 |
$0.24312 | $0 | $0.24312 | $0 | $0 | 1,000 | 02-06-2024 |
$0.24312 | $0 | $0.24312 | $0 | $0 | 400 | 01-30-2024 |
$0.24312 | $0 | $0.24312 | $0 | $0 | 50 | 12-29-2023 |
$0.24312 | $0.24312 | $0.24312 | $0.24312 | $0.24312 | 850 | 12-28-2023 |
$0.2595 | $0 | $0.2595 | $0 | $0 | 1 | 12-22-2023 |
$0.2595 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | 5,000 | 12-12-2023 |
$0.2359 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | 10,000 | 12-06-2023 |
$0.219 | $0 | $0.219 | $0 | $0 | 3,100 | 11-30-2023 |
$0.219 | $0 | $0.219 | $0 | $0 | 1,000 | 11-28-2023 |
$0.219 | $0 | $0.219 | $0 | $0 | 500 | 11-27-2023 |
$0.219 | $0.219 | $0.219 | $0.219 | $0.219 | 2,500 | 11-16-2023 |
$0.108 | $0 | $0.108 | $0 | $0 | 10 | 11-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Earthworks Indus Inc Company Name:
EAATF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Earthworks Industries Inc. (TSXV:EWK) (the “ Company ”) is pleased to announce that it has closed its previo...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Earthworks Industries Inc. (TSXV:EWK) (the “ Company ”) is pleased to announce that it is amending the terms o...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Sept. 21, 2023 (GLOBE NEWSWIRE) -- Earthworks Industries Inc. (TSXV: EWK) (the “ Company ”) is pleased to announce that it has entered into an a...