EAC Quote, Trading Chart, Edify Acquisition Corp.

home / stock / eac / eac quote

Stock Information
Company Name: Edify Acquisition Corp.
Stock Symbol: EAC
Market: NASDAQ
Menu
EAC EAC Quote EAC Short EAC News EAC Articles EAC Message Board
Get EAC Alerts

News, Short Squeeze, Breakout and More Instantly...
EAC Quote
Last:$10.65
Change Percent:0.09%
Open:$10.64
Previous Close:$10.65
High:$10.65
Low:$10.62
Volume:66,195
Last Trade Date Time:03/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EAC Chart
Last Twenty Trading Days
Date:2024-03-11
Open:$10.64
Close:$10.65
High:$10.65
Low:$10.62
Volume:66,195
Date:2024-03-08
Open:$10.74
Close:$10.6401
High:$10.74
Low:$10.64
Volume:3,760
Date:2024-03-07
Open:$11.2
Close:$10.77
High:$11.2
Low:$10.66
Volume:13,826
Date:2024-03-06
Open:$0
Close:$11.33
High:$0
Low:$0
Volume:3
Date:2024-03-05
Open:$0
Close:$11.33
High:$0
Low:$0
Volume:3
Date:2024-02-29
Open:$11.33
Close:$11.33
High:$11.33
Low:$11.33
Volume:2,676
Date:2024-02-28
Open:$11.33
Close:$11.33
High:$11.33
Low:$11.33
Volume:9,634
Date:2024-02-26
Open:$11.33
Close:$11.33
High:$11.33
Low:$11.33
Volume:3,211
Date:2024-02-23
Open:$11.33
Close:$11.33
High:$11.33
Low:$11.32
Volume:10,002
Date:2024-02-22
Open:$11.32
Close:$11.32
High:$11.32
Low:$11.32
Volume:3,100
Date:2024-02-21
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:1
Date:2024-02-20
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:1
Date:2024-02-15
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:2
Date:2024-02-14
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:1
Date:2024-02-13
Open:$11.33
Close:$11.35
High:$11.35
Low:$11.33
Volume:17,205
Date:2024-02-12
Open:$11.32
Close:$11.32
High:$11.32
Low:$11.32
Volume:376
Date:2024-02-09
Open:$0
Close:$11.32
High:$0
Low:$0
Volume:6
Date:2024-02-08
Open:$0
Close:$11.32
High:$0
Low:$0
Volume:90
Date:2024-02-06
Open:$11.369
Close:$11.32
High:$11.369
Low:$11.32
Volume:401
Date:2024-02-05
Open:$11.32
Close:$11.32
High:$11.32
Low:$11.32
Volume:529