Last: | $10.65 |
---|---|
Change Percent: | 0.09% |
Open: | $10.64 |
Close: | $10.65 |
High: | $10.65 |
Low: | $10.62 |
Volume: | 66,195 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.65 | $10.64 | $10.65 | $10.65 | $10.62 | 66,195 | 03-11-2024 |
$10.6401 | $10.74 | $10.6401 | $10.74 | $10.64 | 3,760 | 03-08-2024 |
$10.77 | $11.2 | $10.77 | $11.2 | $10.66 | 13,826 | 03-07-2024 |
$11.33 | $0 | $11.33 | $0 | $0 | 3 | 03-06-2024 |
$11.33 | $0 | $11.33 | $0 | $0 | 3 | 03-05-2024 |
$11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 2,676 | 02-29-2024 |
$11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 9,634 | 02-28-2024 |
$11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 3,211 | 02-26-2024 |
$11.33 | $11.33 | $11.33 | $11.33 | $11.32 | 10,002 | 02-23-2024 |
$11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 3,100 | 02-22-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 1 | 02-21-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 1 | 02-20-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 2 | 02-15-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 1 | 02-14-2024 |
$11.35 | $11.33 | $11.35 | $11.35 | $11.33 | 17,205 | 02-13-2024 |
$11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 376 | 02-12-2024 |
$11.32 | $0 | $11.32 | $0 | $0 | 6 | 02-09-2024 |
$11.32 | $0 | $11.32 | $0 | $0 | 90 | 02-08-2024 |
$11.32 | $11.369 | $11.32 | $11.369 | $11.32 | 401 | 02-06-2024 |
$11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 529 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edify Acquisition Corp. Company Name:
EAC Stock Symbol:
NASDAQ Market:
NORTHAMPTON, MA / ACCESSWIRE / May 10, 2024 / Eastman Eastman Sharon Nolen started learning about sustainable living long before she could drive a car. Though she didn't have a license, that didn't keep her from driving a tractor at age 12. She learned that skill along with others - like ten...
Eastman KINGSPORT, TN / ACCESSWIRE / May 9, 2024 / A recent survey conducted by Stagwell's The Harris Poll shows that while the waste crisis is a top-tier environmental concern for New Yorkers, they don't see a plastic ban as a viable solution. Molecular recycling is an innovative recycling...
HOOGSTRATEN, BELGIUM / ACCESSWIRE / May 8, 2024 / Eastman: Tritan Renew, an innovative material for the production of reusable in-flight drinkware Eastman deSter, a leading global provider of innovative service ware and food packaging concepts for the travel and food service industries,...