EACO Quote, Trading Chart, Eaco Corp

home / stock / eaco / eaco quote

Stock Information
Company Name: Eaco Corp
Stock Symbol: EACO
Market: OTC
Website: eacocorp.com
Menu
EACO EACO Quote EACO Short EACO News EACO Articles EACO Message Board
Get EACO Alerts

News, Short Squeeze, Breakout and More Instantly...
EACO Quote
Last:$35.26
Change Percent:100.0%
Open:$0
Previous Close:$35.26
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EACO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$35.26
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$0
Close:$35.26
High:$0
Low:$0
Volume:100
Date:2024-06-26
Open:$0
Close:$35.26
High:$0
Low:$0
Volume:1
Date:2024-06-18
Open:$0
Close:$35.26
High:$0
Low:$0
Volume:16
Date:2024-06-12
Open:$0
Close:$35.26
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0
Close:$35.26
High:$0
Low:$0
Volume:3
Date:2024-06-04
Open:$35.26
Close:$35.26
High:$36.01
Low:$35.26
Volume:400
Date:2024-05-28
Open:$35.01
Close:$35.25
High:$35.25
Low:$35.01
Volume:813
Date:2024-05-23
Open:$0
Close:$34
High:$0
Low:$0
Volume:4
Date:2024-05-17
Open:$0
Close:$34
High:$0
Low:$0
Volume:15
Date:2024-05-13
Open:$0
Close:$34
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$0
Close:$34
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$0
Close:$34
High:$0
Low:$0
Volume:3
Date:2024-04-16
Open:$34
Close:$34
High:$34
Low:$34
Volume:300
Date:2024-04-12
Open:$35
Close:$35
High:$35
Low:$35
Volume:500
Date:2024-04-09
Open:$35
Close:$35
High:$35
Low:$35
Volume:100
Date:2024-04-08
Open:$34
Close:$34
High:$34
Low:$34
Volume:150
Date:2024-04-05
Open:$0
Close:$34
High:$0
Low:$0
Volume:103
Date:2024-04-03
Open:$0
Close:$34
High:$0
Low:$0
Volume:49
Date:2024-04-01
Open:$0
Close:$34
High:$0
Low:$0
Volume:30