home / stock / eaco / eaco quote
Last: | $34 |
---|---|
Change Percent: | 0.0% |
Open: | $34 |
Close: | $34 |
High: | $34 |
Low: | $34 |
Volume: | 300 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34 | $34 | $34 | $34 | $34 | 300 | 04-16-2024 |
$35 | $35 | $35 | $35 | $35 | 500 | 04-12-2024 |
$35 | $35 | $35 | $35 | $35 | 100 | 04-09-2024 |
$34 | $34 | $34 | $34 | $34 | 150 | 04-08-2024 |
$34 | $0 | $34 | $0 | $0 | 103 | 04-05-2024 |
$34 | $0 | $34 | $0 | $0 | 49 | 04-03-2024 |
$34 | $0 | $34 | $0 | $0 | 30 | 04-01-2024 |
$34 | $34 | $34 | $34 | $34 | 100 | 03-19-2024 |
$32.02 | $34.5 | $32.02 | $34.5 | $32.02 | 604 | 03-04-2024 |
$34 | $0 | $34 | $0 | $0 | 34 | 02-27-2024 |
$34 | $0 | $34 | $0 | $0 | 20 | 02-26-2024 |
$34 | $34 | $34 | $34 | $34 | 3,845 | 02-19-2024 |
$34 | $34 | $34 | $34 | $34 | 3,845 | 02-16-2024 |
$34 | $34 | $34 | $34 | $34 | 100 | 02-15-2024 |
$35 | $35 | $35 | $35 | $35 | 1,000 | 02-14-2024 |
$34 | $33.5 | $34 | $34 | $33.5 | 500 | 02-09-2024 |
$34 | $34 | $34 | $34 | $34 | 1,290 | 02-02-2024 |
$33 | $32.02 | $33 | $33 | $32.02 | 900 | 02-01-2024 |
$35 | $35 | $35 | $35 | $35 | 600 | 01-31-2024 |
$35 | $35 | $35 | $35.03 | $35 | 912 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anixa Biosciences Inc. (ANIX) is expected to report $-0.09 for Q4 2023 Eaco Corp. (EACO) is expected to report for Q2 2024 Rite Aid Corporation. (RADCQ) is expected to report $-1.45 for Q3 2024 KB Home (KBH) is expected to report $1.67 for Q4 2023 Dogness (International) Corporati...
EACO Corporation (OTC Pink:EACO) today reported the results for its year ended August 31, 2023. Net sales, net income and earnings per share were as follows for the year ended August 31, 2023 (dollars in thousands, except per share information): The Company had 394 sales employees at Augu...
St. Joe Company (The) (JOE) is expected to report for Q1 2024 Meta Platforms Inc. (META) is expected to report $3.62 for Q3 2023 Industrial Logistics Properties Trust (ILPT) is expected to report $0.11 for Q3 2023 Mid-America Apartment Communities Inc. (MAA) is expected to report $2.2...