EACTF Quote, Trading Chart, Earth Alive Clean Technologies Inc

home / stock / eactf / eactf quote

Stock Information
Company Name: Earth Alive Clean Technologies Inc
Stock Symbol: EACTF
Market: OTC
Website: earthalivect.com
Menu
EACTF EACTF Quote EACTF Short EACTF News EACTF Articles EACTF Message Board
Get EACTF Alerts

News, Short Squeeze, Breakout and More Instantly...
EACTF Quote
Last:$0.01
Change Percent:100.0%
Open:$0
Previous Close:$0.01
High:$0
Low:$0
Volume:800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EACTF Chart
Last Twenty Trading Days
Date:2023-07-24
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:800
Date:2023-06-30
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:50,000
Date:2023-06-28
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:50,000
Date:2023-06-05
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:2,148
Date:2023-04-05
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:300
Date:2023-04-03
Open:$0
Close:$0.01473
High:$0
Low:$0
Volume:9,715
Date:2023-02-27
Open:$0.01473
Close:$0.01473
High:$0.01473
Low:$0.01473
Volume:1,000
Date:2023-02-13
Open:$0.016
Close:$0.02
High:$0.02
Low:$0.016
Volume:72,544
Date:2023-02-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:200,000
Date:2023-02-01
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:200,000
Date:2023-01-25
Open:$0
Close:$0.016803
High:$0
Low:$0
Volume:30,000
Date:2023-01-17
Open:$0.016803
Close:$0.016803
High:$0.016803
Low:$0.016803
Volume:14,000
Date:2022-12-14
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:36,000
Date:2022-12-09
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:21,000
Date:2022-12-06
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:70,200
Date:2022-12-02
Open:$0.05
Close:$0.02
High:$0.05
Low:$0.02
Volume:60,000
Date:2022-11-24
Open:$0.0588
Close:$0.0588
High:$0.0588
Low:$0.0588
Volume:300
Date:2022-11-23
Open:$0.0588
Close:$0.0588
High:$0.0588
Low:$0.0588
Volume:300
Date:2022-11-14
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:400
Date:2022-11-07
Open:$0
Close:$0.0488
High:$0
Low:$0
Volume:100