home / stock / eactf / eactf quote
Last: | $0.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0 | $0.01 | $0 | $0 | 800 | 07-24-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 50,000 | 06-30-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 50,000 | 06-28-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 2,148 | 06-05-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 04-05-2023 |
$0.01473 | $0 | $0.01473 | $0 | $0 | 9,715 | 04-03-2023 |
$0.01473 | $0.01473 | $0.01473 | $0.01473 | $0.01473 | 1,000 | 02-27-2023 |
$0.02 | $0.016 | $0.02 | $0.02 | $0.016 | 72,544 | 02-13-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 200,000 | 02-02-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 200,000 | 02-01-2023 |
$0.016803 | $0 | $0.016803 | $0 | $0 | 30,000 | 01-25-2023 |
$0.016803 | $0.016803 | $0.016803 | $0.016803 | $0.016803 | 14,000 | 01-17-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 | 12-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 | 12-09-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 70,200 | 12-06-2022 |
$0.02 | $0.05 | $0.02 | $0.05 | $0.02 | 60,000 | 12-02-2022 |
$0.0588 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | 300 | 11-24-2022 |
$0.0588 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | 300 | 11-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 | 11-14-2022 |
$0.0488 | $0 | $0.0488 | $0 | $0 | 100 | 11-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Earth Alive Clean Technologies Inc Company Name:
EACTF Stock Symbol:
OTCMKTS Market:
MONTREAL, March 27, 2024 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC - "Earth Alive" or the "Company"), a company that develops, manufactures, and distributes exclusive microbial-based solutions and products, at the forefront of technology and environmentally friend...
MONTREAL, March 01, 2024 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC) ("Earth Alive" or the "Company"), a leading provider of environmentally friendly microbial products, announced the departure of Eric Paul-Hus, Chief Legal Officer, effective March 1st, 2024. Eri...
MONTREAL, Feb. 01, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline today by Earth Alive Clean Technologies Inc. (TSXV: EAC), please note that some wording under the "Details of the Acquisition" subhead has been updated. The corrected release follows: ...