EADSY Short Information, Airbus SE ADR
Stock Information
| Company Name: |
Airbus SE ADR |
| Stock Symbol: |
EADSY |
| Market: |
OTC |
Get EADSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,751,024 |
| Total Actual Volume |
12,807,644 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $35.25 |
| Close: | $35.4 |
| High: | $35.51 |
| Volume: | 399,574 |
| Short Volume: | 179,346 |
| Short Percentage: | 44.88% |
| Stock Date: | 2024-07-01 |
| Open: | $35.44 |
| Close: | $35.25 |
| High: | $35.65 |
| Volume: | 396,387 |
| Short Volume: | 36,745 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-06-28 |
| Open: | $34.3 |
| Close: | $34.24 |
| High: | $34.52 |
| Volume: | 3,917,428 |
| Short Volume: | 85,096 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-27 |
| Open: | $35 |
| Close: | $34.89 |
| High: | $35.2 |
| Volume: | 1,181,762 |
| Short Volume: | 156,620 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-26 |
| Open: | $35 |
| Close: | $35 |
| High: | $35.13 |
| Volume: | 959,873 |
| Short Volume: | 309,889 |
| Short Percentage: | 32.28% |
| Stock Date: | 2024-06-25 |
| Open: | $34.77 |
| Close: | $36.49 |
| High: | $36.65 |
| Volume: | 2,169,166 |
| Short Volume: | 884,708 |
| Short Percentage: | 40.79% |
| Stock Date: | 2024-06-24 |
| Open: | $39.76 |
| Close: | $37.14 |
| High: | $40 |
| Volume: | 555,317 |
| Short Volume: | 194,319 |
| Short Percentage: | 34.99% |
| Stock Date: | 2024-06-21 |
| Open: | $39.51 |
| Close: | $39.57 |
| High: | $39.76 |
| Volume: | 324,425 |
| Short Volume: | 57,479 |
| Short Percentage: | 17.72% |
| Stock Date: | 2024-06-20 |
| Open: | $39.6 |
| Close: | $39.64 |
| High: | $39.82 |
| Volume: | 274,130 |
| Short Volume: | 37,944 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-18 |
| Open: | $39.6 |
| Close: | $39.72 |
| High: | $39.82 |
| Volume: | 216,318 |
| Short Volume: | 39,619 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-06-17 |
| Open: | $38.57 |
| Close: | $39.24 |
| High: | $39.3299 |
| Volume: | 279,504 |
| Short Volume: | 112,277 |
| Short Percentage: | 40.17% |
| Stock Date: | 2024-06-14 |
| Open: | $38.27 |
| Close: | $38.39 |
| High: | $38.5142 |
| Volume: | 339,384 |
| Short Volume: | 94,974 |
| Short Percentage: | 27.98% |
| Stock Date: | 2024-06-13 |
| Open: | $39.77 |
| Close: | $39.24 |
| High: | $39.94 |
| Volume: | 343,603 |
| Short Volume: | 69,214 |
| Short Percentage: | 20.14% |
| Stock Date: | 2024-06-12 |
| Open: | $40.13 |
| Close: | $40.17 |
| High: | $40.54 |
| Volume: | 287,624 |
| Short Volume: | 118,024 |
| Short Percentage: | 41.03% |
| Stock Date: | 2024-06-11 |
| Open: | $39.81 |
| Close: | $39.8 |
| High: | $39.91 |
| Volume: | 174,038 |
| Short Volume: | 46,225 |
| Short Percentage: | 26.56% |
| Stock Date: | 2024-06-10 |
| Open: | $39.73 |
| Close: | $40.2 |
| High: | $40.28 |
| Volume: | 171,184 |
| Short Volume: | 50,335 |
| Short Percentage: | 29.40% |
| Stock Date: | 2024-06-07 |
| Open: | $40.39 |
| Close: | $40.51 |
| High: | $40.832 |
| Volume: | 194,692 |
| Short Volume: | 69,095 |
| Short Percentage: | 35.49% |
| Stock Date: | 2024-06-06 |
| Open: | $41.85 |
| Close: | $41.74 |
| High: | $41.85 |
| Volume: | 228,512 |
| Short Volume: | 43,442 |
| Short Percentage: | 19.01% |
| Stock Date: | 2024-06-05 |
| Open: | $41.7 |
| Close: | $41.7 |
| High: | $41.79 |
| Volume: | 201,162 |
| Short Volume: | 52,323 |
| Short Percentage: | 26.01% |
| Stock Date: | 2024-06-04 |
| Open: | $41.71 |
| Close: | $41.69 |
| High: | $41.7725 |
| Volume: | 193,561 |
| Short Volume: | 113,350 |
| Short Percentage: | 58.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.