EADSY Short Information, Airbus SE ADR
Stock Information
| Company Name: |
Airbus SE ADR |
| Stock Symbol: |
EADSY |
| Market: |
OTC |
Get EADSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
962,534 |
| Total Actual Volume |
3,945,923 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
2 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $43.12 |
| Close: | $42.91 |
| High: | $43.2925 |
| Volume: | 1,114,300 |
| Short Volume: | 72,036 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-05-29 |
| Open: | $42.39 |
| Close: | $42.36 |
| High: | $42.7499 |
| Volume: | 141,291 |
| Short Volume: | 52,697 |
| Short Percentage: | 37.30% |
| Stock Date: | 2024-05-28 |
| Open: | $43.01 |
| Close: | $42.86 |
| High: | $43.07 |
| Volume: | 132,684 |
| Short Volume: | 18,787 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-05-24 |
| Open: | $43.08 |
| Close: | $43.1 |
| High: | $43.16 |
| Volume: | 141,357 |
| Short Volume: | 22,563 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-05-23 |
| Open: | $43.76 |
| Close: | $43.25 |
| High: | $43.76 |
| Volume: | 179,458 |
| Short Volume: | 70,808 |
| Short Percentage: | 39.46% |
| Stock Date: | 2024-05-22 |
| Open: | $43.64 |
| Close: | $43.24 |
| High: | $43.718 |
| Volume: | 134,118 |
| Short Volume: | 57,672 |
| Short Percentage: | 43.00% |
| Stock Date: | 2024-05-21 |
| Open: | $43.54 |
| Close: | $43.89 |
| High: | $43.91 |
| Volume: | 202,217 |
| Short Volume: | 155,979 |
| Short Percentage: | 77.13% |
| Stock Date: | 2024-05-20 |
| Open: | $43.66 |
| Close: | $43.67 |
| High: | $43.75 |
| Volume: | 114,394 |
| Short Volume: | 49,652 |
| Short Percentage: | 43.40% |
| Stock Date: | 2024-05-17 |
| Open: | $42.86 |
| Close: | $43.22 |
| High: | $43.25 |
| Volume: | 132,715 |
| Short Volume: | 29,419 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-05-16 |
| Open: | $43.15 |
| Close: | $42.97 |
| High: | $43.2535 |
| Volume: | 194,915 |
| Short Volume: | 64,916 |
| Short Percentage: | 33.30% |
| Stock Date: | 2024-05-15 |
| Open: | $43.2101 |
| Close: | $43.47 |
| High: | $43.51 |
| Volume: | 113,906 |
| Short Volume: | 24,881 |
| Short Percentage: | 21.84% |
| Stock Date: | 2024-05-14 |
| Open: | $42.62 |
| Close: | $42.95 |
| High: | $43 |
| Volume: | 141,590 |
| Short Volume: | 21,980 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-05-13 |
| Open: | $42.48 |
| Close: | $42.5575 |
| High: | $42.65 |
| Volume: | 96,549 |
| Short Volume: | 24,818 |
| Short Percentage: | 25.71% |
| Stock Date: | 2024-05-10 |
| Open: | $43.56 |
| Close: | $43 |
| High: | $43.57 |
| Volume: | 85,799 |
| Short Volume: | 35,935 |
| Short Percentage: | 41.88% |
| Stock Date: | 2024-05-09 |
| Open: | $43.56 |
| Close: | $43.9 |
| High: | $43.9 |
| Volume: | 136,795 |
| Short Volume: | 29,621 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-05-08 |
| Open: | $43.36 |
| Close: | $43.34 |
| High: | $43.549 |
| Volume: | 117,577 |
| Short Volume: | 36,827 |
| Short Percentage: | 31.32% |
| Stock Date: | 2024-05-07 |
| Open: | $42.8 |
| Close: | $42.71 |
| High: | $42.83 |
| Volume: | 124,329 |
| Short Volume: | 35,402 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-05-06 |
| Open: | $42.02 |
| Close: | $42.29 |
| High: | $42.35 |
| Volume: | 132,858 |
| Short Volume: | 54,848 |
| Short Percentage: | 41.28% |
| Stock Date: | 2024-05-03 |
| Open: | $41.72 |
| Close: | $41.59 |
| High: | $41.72 |
| Volume: | 115,219 |
| Short Volume: | 63,524 |
| Short Percentage: | 55.13% |
| Stock Date: | 2024-05-02 |
| Open: | $40.96 |
| Close: | $41.1 |
| High: | $41.22 |
| Volume: | 393,852 |
| Short Volume: | 40,169 |
| Short Percentage: | 10.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.