EAF Quote, Trading Chart, GrafTech International Ltd.

home / stock / eaf / eaf quote

Stock Information
Company Name: GrafTech International Ltd.
Stock Symbol: EAF
Market: NYSE
Website: graftech.com
Menu
Get EAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EAF Quote
Last:$6.06
Change Percent:0.5%
Open:$5.94
Previous Close:$6.03
High:$6.19
Low:$5.7988
Volume:71,658
Last Trade Date Time:03/23/2026 01:05:26 pm
Quotes are delayed by 15 to 20 minutes.
EAF Chart
Last Twenty Trading Days
Date:2026-03-23
Open:$5.94
Close:$6.03
High:$6.19
Low:$5.7988
Volume:71,658
Date:2026-03-20
Open:$6.13
Close:$5.93
High:$6.255
Low:$5.87
Volume:72,888
Date:2026-03-19
Open:$5.68
Close:$6.16
High:$6.05
Low:$5.48
Volume:120,887
Date:2026-03-18
Open:$5.91
Close:$5.96
High:$6.17
Low:$5.8444
Volume:54,317
Date:2026-03-17
Open:$5.92
Close:$5.72
High:$6.145
Low:$5.7971
Volume:72,994
Date:2026-03-16
Open:$5.77
Close:$5.395
High:$6.01
Low:$5.63
Volume:87,896
Date:2026-03-13
Open:$5.22
Close:$5.31
High:$5.4
Low:$5.1233
Volume:154,468
Date:2026-03-12
Open:$5.4
Close:$5.525
High:$5.68
Low:$4.98
Volume:401,271
Date:2026-03-11
Open:$5.55
Close:$5.88
High:$5.92
Low:$5.4
Volume:95,053
Date:2026-03-10
Open:$5.59
Close:$5.43
High:$5.93
Low:$5.5201
Volume:121,884
Date:2026-03-09
Open:$5.57
Close:$5.85
High:$5.6
Low:$4.92
Volume:383,870
Date:2026-03-06
Open:$6.26
Close:$6.26
High:$6.26
Low:$5.78
Volume:204,832
Date:2026-03-05
Open:$6.66
Close:$6.8
High:$6.89
Low:$6.22
Volume:113,715
Date:2026-03-04
Open:$6.91
Close:$6.94
High:$7.14
Low:$6.8
Volume:63,714
Date:2026-03-03
Open:$6.92
Close:$7.45
High:$6.952
Low:$6.6
Volume:94,676
Date:2026-03-02
Open:$6.76
Close:$6.61
High:$7.46
Low:$6.757
Volume:126,766
Date:2026-02-27
Open:$6.94
Close:$6.8
High:$6.94
Low:$6.51
Volume:115,971
Date:2026-02-26
Open:$6.83
Close:$6.86
High:$7.06
Low:$6.49
Volume:125,903
Date:2026-02-25
Open:$6.72
Close:$6.4
High:$6.9599
Low:$6.585
Volume:136,026
Date:2026-02-24
Open:$6.28
Close:$6.295
High:$6.49
Low:$6.28
Volume:61,747