EAF Quote, Trading Chart, GrafTech International Ltd.

home / stock / eaf / eaf quote

Stock Information
Company Name: GrafTech International Ltd.
Stock Symbol: EAF
Market: NYSE
Website: graftech.com
Menu
EAF EAF Quote EAF Short EAF News EAF Articles EAF Message Board
Get EAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EAF Quote
Last:$1.005
Change Percent:-1.47%
Open:$1.04
Previous Close:$1.02
High:$1.1
Low:$0.9856
Volume:2,302,164
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EAF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.04
Close:$1.02
High:$1.1
Low:$0.9856
Volume:2,302,164
Date:2024-07-04
Open:$1
Close:$1.02
High:$1.04
Low:$0.985
Volume:1,166,352
Date:2024-07-03
Open:$1
Close:$1.02
High:$1.04
Low:$0.985
Volume:1,166,352
Date:2024-07-02
Open:$0.967
Close:$1
High:$1.01
Low:$0.95
Volume:2,117,881
Date:2024-07-01
Open:$0.985
Close:$0.9692
High:$1.06
Low:$0.95
Volume:2,581,320
Date:2024-06-28
Open:$0.9704
Close:$0.97
High:$1.01
Low:$0.8694
Volume:19,235,278
Date:2024-06-27
Open:$1.03
Close:$0.9528
High:$1.035
Low:$0.9501
Volume:4,737,808
Date:2024-06-26
Open:$1.03
Close:$1.03
High:$1.07
Low:$1
Volume:1,477,395
Date:2024-06-25
Open:$1
Close:$1.05
High:$1.08
Low:$0.951
Volume:6,134,032
Date:2024-06-24
Open:$1.04
Close:$1
High:$1.075
Low:$1
Volume:3,340,409
Date:2024-06-21
Open:$1.1
Close:$1.03
High:$1.12
Low:$1.03
Volume:8,266,366
Date:2024-06-20
Open:$1.09
Close:$1.09
High:$1.1
Low:$1.04
Volume:5,359,627
Date:2024-06-19
Open:$1.03
Close:$1.06
High:$1.08
Low:$1.005
Volume:4,036,858
Date:2024-06-18
Open:$1.03
Close:$1.06
High:$1.08
Low:$1.005
Volume:4,036,858
Date:2024-06-17
Open:$1.1
Close:$1.02
High:$1.13
Low:$0.99
Volume:4,297,029
Date:2024-06-14
Open:$1.18
Close:$1.08
High:$1.21
Low:$1.08
Volume:2,666,315
Date:2024-06-13
Open:$1.27
Close:$1.22
High:$1.285
Low:$1.17
Volume:4,164,950
Date:2024-06-12
Open:$1.42
Close:$1.26
High:$1.46
Low:$1.26
Volume:1,895,014
Date:2024-06-11
Open:$1.37
Close:$1.37
High:$1.405
Low:$1.31
Volume:1,462,189
Date:2024-06-10
Open:$1.37
Close:$1.39
High:$1.42
Low:$1.33
Volume:1,333,046