Last: | $1.81 |
---|---|
Change Percent: | -2.26% |
Open: | $1.81 |
Close: | $1.81 |
High: | $1.86 |
Low: | $1.73 |
Volume: | 1,916,376 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.81 | $1.81 | $1.86 | $1.73 | 1,916,376 | 05-03-2024 |
$1.77 | $1.7 | $1.77 | $1.82 | $1.66 | 4,180,635 | 05-02-2024 |
$1.67 | $1.74 | $1.67 | $1.7588 | $1.655 | 3,182,685 | 05-01-2024 |
$1.72 | $1.66 | $1.72 | $1.74 | $1.625 | 3,638,347 | 04-30-2024 |
$1.66 | $1.55 | $1.66 | $1.72 | $1.54 | 2,473,931 | 04-29-2024 |
$1.58 | $1.5 | $1.58 | $1.89 | $1.431 | 5,450,320 | 04-26-2024 |
$1.61 | $1.62 | $1.61 | $1.66 | $1.55 | 3,672,645 | 04-25-2024 |
$1.65 | $1.55 | $1.65 | $1.66 | $1.55 | 5,152,493 | 04-24-2024 |
$1.57 | $1.61 | $1.57 | $1.695 | $1.56 | 2,032,103 | 04-23-2024 |
$1.6 | $1.52 | $1.6 | $1.62 | $1.4904 | 2,371,967 | 04-22-2024 |
$1.51 | $1.55 | $1.51 | $1.55 | $1.475 | 3,641,713 | 04-19-2024 |
$1.48 | $1.48 | $1.48 | $1.56 | $1.47 | 2,248,903 | 04-18-2024 |
$1.49 | $1.57 | $1.49 | $1.625 | $1.455 | 2,577,427 | 04-17-2024 |
$1.58 | $1.66 | $1.58 | $1.69 | $1.56 | 3,565,706 | 04-16-2024 |
$1.7 | $1.85 | $1.7 | $1.85 | $1.65 | 6,857,203 | 04-15-2024 |
$1.8 | $1.69 | $1.8 | $1.81 | $1.68 | 3,927,644 | 04-12-2024 |
$1.71 | $1.62 | $1.71 | $1.73 | $1.555 | 2,952,500 | 04-11-2024 |
$1.63 | $1.45 | $1.63 | $1.73 | $1.44 | 5,367,164 | 04-10-2024 |
$1.62 | $1.45 | $1.62 | $1.63 | $1.45 | 2,989,858 | 04-09-2024 |
$1.47 | $1.54 | $1.47 | $1.61 | $1.43 | 1,678,068 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
GrafTech International Ltd. Company Name:
EAF Stock Symbol:
NYSE Market:
Independent Proxy Firm Calls Out Board’s Questionable Stewardship of Shareholder Value, Lack of Oversight and Limited Accountability Recommends Investors Vote the BLUE Universal Proxy Card FOR Mr. Undavia as a Shareholder Representative BOCA RATON, F...
The Dow Jones index closed higher by around 150 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern a...
Nilesh Undavia Believes Incumbent Directors Cannot Be Trusted After Destroying 90% of Shareholder Value Another Disappointing Earnings Report Shows GrafTech Appears to Lack Credibility with Investors Independent Analyst Recognizes the Urgent Need for Change BOCA RATON, Fla...