EAF Short Information, GrafTech International Ltd.
Stock Information
| Company Name: |
GrafTech International Ltd. |
| Stock Symbol: |
EAF |
| Market: |
NYSE |
| Website: |
graftech.com |
Get EAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
542,823 |
| Total Actual Volume |
80,974,993 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 1,166,352 |
| Short Volume: | 2,139 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $0.967 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 2,117,881 |
| Short Volume: | 21,382 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-01 |
| Open: | $0.985 |
| Close: | $0.9692 |
| High: | $1.06 |
| Volume: | 2,581,320 |
| Short Volume: | 9,942 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9704 |
| Close: | $0.97 |
| High: | $1.01 |
| Volume: | 19,235,278 |
| Short Volume: | 79,895 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $0.9528 |
| High: | $1.035 |
| Volume: | 4,737,808 |
| Short Volume: | 71,173 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-26 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.07 |
| Volume: | 1,477,395 |
| Short Volume: | 7,343 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-25 |
| Open: | $1 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 6,134,032 |
| Short Volume: | 180,728 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-24 |
| Open: | $1.04 |
| Close: | $1 |
| High: | $1.075 |
| Volume: | 3,340,409 |
| Short Volume: | 63,481 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-21 |
| Open: | $1.1 |
| Close: | $1.03 |
| High: | $1.12 |
| Volume: | 8,266,366 |
| Short Volume: | 5,100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 5,359,627 |
| Short Volume: | 7,850 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $1.03 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 4,036,858 |
| Short Volume: | 3,459 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $1.1 |
| Close: | $1.02 |
| High: | $1.13 |
| Volume: | 4,297,029 |
| Short Volume: | 16,038 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $1.18 |
| Close: | $1.08 |
| High: | $1.21 |
| Volume: | 2,666,315 |
| Short Volume: | 10,647 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-13 |
| Open: | $1.27 |
| Close: | $1.22 |
| High: | $1.285 |
| Volume: | 4,164,950 |
| Short Volume: | 16,449 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-12 |
| Open: | $1.42 |
| Close: | $1.26 |
| High: | $1.46 |
| Volume: | 1,895,014 |
| Short Volume: | 4,296 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $1.37 |
| Close: | $1.37 |
| High: | $1.405 |
| Volume: | 1,462,189 |
| Short Volume: | 12,125 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-10 |
| Open: | $1.37 |
| Close: | $1.39 |
| High: | $1.42 |
| Volume: | 1,333,046 |
| Short Volume: | 5,744 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-07 |
| Open: | $1.45 |
| Close: | $1.38 |
| High: | $1.49 |
| Volume: | 1,040,860 |
| Short Volume: | 3,723 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-06 |
| Open: | $1.4 |
| Close: | $1.44 |
| High: | $1.51 |
| Volume: | 1,997,941 |
| Short Volume: | 7,691 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-05 |
| Open: | $1.46 |
| Close: | $1.4 |
| High: | $1.47 |
| Volume: | 3,664,323 |
| Short Volume: | 13,618 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.