EAF Short Information, GrafTech International Ltd.
Stock Information
| Company Name: |
GrafTech International Ltd. |
| Stock Symbol: |
EAF |
| Market: |
NYSE |
Get EAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
212,028 |
| Total Actual Volume |
56,039,103 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.9 |
| Volume: | 3,153,948 |
| Short Volume: | 36,499 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-13 |
| Open: | $1.76 |
| Close: | $1.8 |
| High: | $1.9 |
| Volume: | 1,795,929 |
| Short Volume: | 819 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-10 |
| Open: | $1.78 |
| Close: | $1.72 |
| High: | $1.7891 |
| Volume: | 1,523,301 |
| Short Volume: | 445 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-09 |
| Open: | $1.75 |
| Close: | $1.77 |
| High: | $1.83 |
| Volume: | 1,803,143 |
| Short Volume: | 1,128 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-08 |
| Open: | $1.74 |
| Close: | $1.73 |
| High: | $1.795 |
| Volume: | 977,521 |
| Short Volume: | 4,234 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-07 |
| Open: | $1.85 |
| Close: | $1.77 |
| High: | $1.93 |
| Volume: | 2,644,728 |
| Short Volume: | 12,965 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-06 |
| Open: | $1.86 |
| Close: | $1.81 |
| High: | $1.87 |
| Volume: | 1,600,778 |
| Short Volume: | 4,235 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-03 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.86 |
| Volume: | 1,916,586 |
| Short Volume: | 8,361 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-02 |
| Open: | $1.7 |
| Close: | $1.77 |
| High: | $1.82 |
| Volume: | 4,180,635 |
| Short Volume: | 9,878 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-01 |
| Open: | $1.74 |
| Close: | $1.67 |
| High: | $1.7588 |
| Volume: | 3,182,685 |
| Short Volume: | 14,466 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-04-30 |
| Open: | $1.66 |
| Close: | $1.72 |
| High: | $1.74 |
| Volume: | 3,638,347 |
| Short Volume: | 1,935 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-29 |
| Open: | $1.55 |
| Close: | $1.66 |
| High: | $1.72 |
| Volume: | 2,473,931 |
| Short Volume: | 745 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-26 |
| Open: | $1.5 |
| Close: | $1.58 |
| High: | $1.89 |
| Volume: | 5,450,320 |
| Short Volume: | 42,046 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-04-25 |
| Open: | $1.62 |
| Close: | $1.61 |
| High: | $1.66 |
| Volume: | 3,672,645 |
| Short Volume: | 3,700 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-24 |
| Open: | $1.55 |
| Close: | $1.65 |
| High: | $1.66 |
| Volume: | 5,152,493 |
| Short Volume: | 24,140 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-23 |
| Open: | $1.61 |
| Close: | $1.57 |
| High: | $1.695 |
| Volume: | 2,032,103 |
| Short Volume: | 4,650 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-22 |
| Open: | $1.52 |
| Close: | $1.6 |
| High: | $1.62 |
| Volume: | 2,371,967 |
| Short Volume: | 12,928 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-19 |
| Open: | $1.55 |
| Close: | $1.51 |
| High: | $1.55 |
| Volume: | 3,641,713 |
| Short Volume: | 19,138 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-18 |
| Open: | $1.48 |
| Close: | $1.48 |
| High: | $1.56 |
| Volume: | 2,248,903 |
| Short Volume: | 5,977 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-17 |
| Open: | $1.57 |
| Close: | $1.49 |
| High: | $1.625 |
| Volume: | 2,577,427 |
| Short Volume: | 3,739 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.