EAGG Quote, Trading Chart, iShares ESG U.S. Aggregate Bond

home / stock / eagg / eagg quote

Stock Information
Company Name: iShares ESG U.S. Aggregate Bond
Stock Symbol: EAGG
Market: NYSE
Menu
EAGG EAGG Quote EAGG Short EAGG News EAGG Articles EAGG Message Board
Get EAGG Alerts

News, Short Squeeze, Breakout and More Instantly...
EAGG Quote
Last:$46.81
Change Percent:-0.26%
Open:$46.75
Previous Close:$46.81
High:$46.85
Low:$46.7
Volume:206,825
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EAGG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$46.75
Close:$46.81
High:$46.85
Low:$46.7
Volume:206,825
Date:2024-07-04
Open:$46.47
Close:$46.63
High:$46.64
Low:$46.4501
Volume:109,997
Date:2024-07-03
Open:$46.47
Close:$46.63
High:$46.64
Low:$46.4501
Volume:109,997
Date:2024-07-02
Open:$46.35
Close:$46.34
High:$46.37
Low:$46.2691
Volume:470,792
Date:2024-07-01
Open:$46.26
Close:$46.18
High:$46.3397
Low:$46.16
Volume:163,197
Date:2024-06-28
Open:$46.7729
Close:$46.4441
High:$46.7729
Low:$46.4291
Volume:403,574
Date:2024-06-27
Open:$46.85
Close:$46.81
High:$46.87
Low:$46.81
Volume:174,514
Date:2024-06-26
Open:$46.77
Close:$46.76
High:$46.79
Low:$46.735
Volume:246,245
Date:2024-06-25
Open:$46.93
Close:$46.96
High:$46.97
Low:$46.896
Volume:172,155
Date:2024-06-24
Open:$46.98
Close:$46.91
High:$46.98
Low:$46.85
Volume:8,839,323
Date:2024-06-21
Open:$46.98
Close:$46.91
High:$47.03
Low:$46.88
Volume:346,549
Date:2024-06-20
Open:$46.82
Close:$46.94
High:$46.94
Low:$46.82
Volume:518,656
Date:2024-06-19
Open:$46.9
Close:$47.01
High:$47.0299
Low:$46.8913
Volume:149,180
Date:2024-06-18
Open:$46.9
Close:$47.01
High:$47.0299
Low:$46.8913
Volume:149,180
Date:2024-06-17
Open:$46.8
Close:$46.81
High:$46.8482
Low:$46.7717
Volume:127,900
Date:2024-06-14
Open:$46.98
Close:$47.02
High:$47.065
Low:$46.9708
Volume:171,723
Date:2024-06-13
Open:$46.91
Close:$46.98
High:$47
Low:$46.83
Volume:429,142
Date:2024-06-12
Open:$46.85
Close:$46.73
High:$46.95
Low:$46.72
Volume:407,235
Date:2024-06-11
Open:$46.4
Close:$46.49
High:$46.52
Low:$46.34
Volume:388,369
Date:2024-06-10
Open:$46.35
Close:$46.34
High:$46.35
Low:$46.28
Volume:244,221