MARKET WIRE NEWS
Link X with Market Wire News

iShares ESG Aware U.S. Aggregate Bond ETF (NYSE : EAGG ) Quote

Share:

Quote


Last:$45.95
Change Percent: -0.11%
Open:$46.07
Close:$45.95
High:$46.0901
Low:$45.92
Volume:421,602
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


EAGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.95$46.07$45.95$46.0901$45.92421,60209-11-2026
$46$46.09$46$46.14$45.97412,96709-10-2026
$46.3$46.38$46.3$46.4$46.24323,84409-09-2026
$46.41$46.47$46.41$46.47$46.355429,45309-08-2026
$46.44$46.45$46.44$46.4899$46.425351,91809-07-2026
$46.44$46.45$46.44$46.4899$46.425351,91809-04-2026
$46.43$46.5$46.43$46.51$46.42410,03909-03-2026
$46.34$46.38$46.65$46.465$46.315348,10609-01-2026
$46.65$46.64$46.65$46.65$46.5821290,27408-31-2026
$46.68$46.83$46.68$46.88$46.67346,11108-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account