EAGRF Quote, Trading Chart, East Side Games Group

home / stock / eagrf / eagrf quote

Stock Information
Company Name: East Side Games Group
Stock Symbol: EAGRF
Market: OTC
Website: eastsidegamesgroup.com
Menu
EAGRF EAGRF Quote EAGRF Short EAGRF News EAGRF Articles EAGRF Message Board
Get EAGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
EAGRF Quote
Last:$0.62854
Change Percent:0.0%
Open:$0.62854
Previous Close:$0.62854
High:$0.62854
Low:$0.62854
Volume:177
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EAGRF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.62854
Close:$0.62854
High:$0.62854
Low:$0.62854
Volume:177
Date:2024-07-25
Open:$0.5665
Close:$0.5665
High:$0.5665
Low:$0.5665
Volume:8,500
Date:2024-07-23
Open:$0.5461
Close:$0.5665
High:$0.5665
Low:$0.5461
Volume:24,001
Date:2024-07-22
Open:$0
Close:$0.5805
High:$0
Low:$0
Volume:1,716
Date:2024-07-17
Open:$0.5805
Close:$0.5805
High:$0.5805
Low:$0.5805
Volume:3,000
Date:2024-07-16
Open:$0.56944
Close:$0.56944
High:$0.56944
Low:$0.56944
Volume:34,299
Date:2024-07-11
Open:$0
Close:$0.547
High:$0
Low:$0
Volume:1,000
Date:2024-07-10
Open:$0.57605
Close:$0.547
High:$0.57605
Low:$0.51
Volume:101,100
Date:2024-07-08
Open:$0.59224
Close:$0.57736
High:$0.59224
Low:$0.57736
Volume:29,900
Date:2024-07-02
Open:$0.564
Close:$0.519
High:$0.564
Low:$0.519
Volume:705
Date:2024-06-27
Open:$0.5784
Close:$0.5784
High:$0.5784
Low:$0.5784
Volume:850
Date:2024-06-20
Open:$0.536
Close:$0.536
High:$0.536
Low:$0.536
Volume:3,000
Date:2024-06-14
Open:$0
Close:$0.5115
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0
Close:$0.5115
High:$0
Low:$0
Volume:95
Date:2024-06-03
Open:$0
Close:$0.5115
High:$0
Low:$0
Volume:10
Date:2024-05-30
Open:$0
Close:$0.5115
High:$0
Low:$0
Volume:50
Date:2024-05-27
Open:$0.5115
Close:$0.5115
High:$0.5115
Low:$0.5115
Volume:100
Date:2024-05-24
Open:$0.5115
Close:$0.5115
High:$0.5115
Low:$0.5115
Volume:100
Date:2024-05-22
Open:$0.52865
Close:$0.52865
High:$0.52865
Low:$0.52865
Volume:100
Date:2024-05-09
Open:$0.60672
Close:$0.60672
High:$0.60672
Low:$0.60672
Volume:400