home / stock / eagrf / eagrf quote
Last: | $0.60672 |
---|---|
Change Percent: | 0.0% |
Open: | $0.60672 |
Close: | $0.60672 |
High: | $0.60672 |
Low: | $0.60672 |
Volume: | 400 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.60672 | $0.60672 | $0.60672 | $0.60672 | $0.60672 | 400 | 05-09-2024 |
$0.4842 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | 2,500 | 04-30-2024 |
$0.538 | $0.538 | $0.538 | $0.538 | $0.538 | 1,000 | 04-29-2024 |
$0.56 | $0.598025 | $0.56 | $0.598025 | $0.56 | 1,300 | 04-26-2024 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 124 | 04-24-2024 |
$0.59364 | $0.59364 | $0.59364 | $0.59364 | $0.59364 | 4,800 | 04-23-2024 |
$0.585825 | $0.5901 | $0.585825 | $0.5901 | $0.585825 | 10,000 | 04-19-2024 |
$0.587 | $0 | $0.587 | $0 | $0 | 150 | 04-16-2024 |
$0.587 | $0.587 | $0.587 | $0.587 | $0.587 | 400 | 04-15-2024 |
$0.578 | $0.578 | $0.578 | $0.578 | $0.578 | 4,000 | 04-08-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,400 | 04-05-2024 |
$0.7659 | $0.69 | $0.7659 | $0.7755 | $0.69 | 42,500 | 04-04-2024 |
$0.705 | $0.705 | $0.705 | $0.705 | $0.705 | 1,005 | 04-03-2024 |
$0.6059 | $0.6188 | $0.6059 | $0.6188 | $0.6059 | 2,000 | 04-02-2024 |
$0.44352 | $0 | $0.44352 | $0 | $0 | 40 | 03-27-2024 |
$0.44352 | $0 | $0.44352 | $0 | $0 | 77 | 03-21-2024 |
$0.44352 | $0 | $0.44352 | $0 | $0 | 2 | 03-20-2024 |
$0.44352 | $0 | $0.44352 | $0 | $0 | 28 | 03-13-2024 |
$0.44352 | $0.44352 | $0.44352 | $0.44352 | $0.44352 | 8,030 | 03-11-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 1,000 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
East Side Games Group Company Name:
EAGRF Stock Symbol:
OTCMKTS Market:
East Side Games Group Reports First Quarter 2024 Financial Results Canada NewsWire Revenue of $20.8M in Q1 2024 A-EBITDA of $4.1M in Q1 2024 Launched AEW: Rise to the Top Cash Balance increased to $7 .25M VANCOUVER, BC ...
East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - East Side Games G...
East Side Games Group Announces Date of First Quarter 2024 Financial Results and Webcast Canada NewsWire VANCOUVER, BC , May 1, 2024 /CNW/ - East Side Games Group (TSX: EAGR) (OTC: EAGRF) (" ESGG " or the " Company "), Canada's leading free-to-play mo...