EARS Quote, Trading Chart, Auris Medical Holding AG

home / stock / ears / ears quote

Stock Information
Company Name: Auris Medical Holding AG
Stock Symbol: EARS
Market: NASDAQ
Menu
EARS EARS Quote EARS Short EARS News EARS Articles EARS Message Board
Get EARS Alerts

News, Short Squeeze, Breakout and More Instantly...
EARS Quote
Last:$3.045
Change Percent:-1.77%
Open:$3.08
Previous Close:$3.045
High:$3.09
Low:$3.0004
Volume:172,858
Last Trade Date Time:07/23/2021 04:42:19 am
Quotes are delayed by 15 to 20 minutes.
EARS Chart
Last Twenty Trading Days
Date:2021-07-23
Open:$3.08
Close:$3.045
High:$3.09
Low:$3.0004
Volume:172,858
Date:2021-07-22
Open:$3.32
Close:$3.1
High:$3.35
Low:$3.08
Volume:391,349
Date:2021-07-21
Open:$3.01
Close:$3.27
High:$3.33
Low:$2.97
Volume:882,125
Date:2021-07-20
Open:$2.92
Close:$3.03
High:$3.03
Low:$2.91
Volume:185,658
Date:2021-07-19
Open:$2.885
Close:$2.91
High:$2.9896
Low:$2.8
Volume:285,707
Date:2021-07-16
Open:$3.02
Close:$2.94
High:$3.04
Low:$2.91
Volume:303,079
Date:2021-07-15
Open:$3.08
Close:$3.02
High:$3.1431
Low:$2.93
Volume:614,257
Date:2021-07-14
Open:$3.6
Close:$3.15
High:$3.63
Low:$3.13
Volume:2,788,591
Date:2021-07-13
Open:$3.255
Close:$3.17
High:$3.28
Low:$3.15
Volume:194,891
Date:2021-07-12
Open:$3.26
Close:$3.22
High:$3.27
Low:$3.2
Volume:79,095
Date:2021-07-09
Open:$3.33
Close:$3.28
High:$3.4199
Low:$3.21
Volume:177,809
Date:2021-07-08
Open:$3.03
Close:$3.19
High:$3.2
Low:$3.01
Volume:325,222
Date:2021-07-07
Open:$3.41
Close:$3.2
High:$3.41
Low:$3.1317
Volume:451,671
Date:2021-07-06
Open:$3.63
Close:$3.47
High:$3.6853
Low:$3.41
Volume:1,207,094
Date:2021-07-05
Open:$3.55
Close:$3.58
High:$3.61
Low:$3.465
Volume:252,904
Date:2021-07-02
Open:$3.55
Close:$3.58
High:$3.61
Low:$3.465
Volume:251,198
Date:2021-07-01
Open:$3.61
Close:$3.57
High:$3.63
Low:$3.5109
Volume:297,568
Date:2021-06-30
Open:$3.51
Close:$3.57
High:$3.6
Low:$3.41
Volume:426,865
Date:2021-06-29
Open:$3.67
Close:$3.52
High:$3.71
Low:$3.49
Volume:316,937
Date:2021-06-28
Open:$3.73
Close:$3.66
High:$3.75
Low:$3.58
Volume:457,265