Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

EARS Quote, Trading Chart, Auris Medical Holding AG


home / stock / ears / ears quote

$3.16 Last:

12.46% Change Percent:

$2.89 Open:

$3.16 Previous Close:

$4.12 High:

$2.7 Low:

18,594,093 Volume:

03/05/2021 04:55:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-052.893.164.122.718,594,093
2021-03-043.052.813.162.7472,388
2021-03-033.34843.023.413.02298,916
2021-03-023.453.273.453.2007208,866
2021-03-013.23.243.443.2306,490
2021-02-263.123.053.42.92634,520
2021-02-253.633.243.663.2427,288
2021-02-243.393.513.68653.35411,193
2021-02-233.713.323.74113.06889,904
2021-02-223.974.14.253.7522649,387
2021-02-194.254.085.544.01952,520,180
2021-02-184.234.124.353.921,423,641
2021-02-173.664.454.463.562,936,692
2021-02-163.693.633.83.52468,982
2021-02-153.473.553.64993.4554,202
2021-02-123.473.553.64993.4553,540
2021-02-113.83.513.83.37782,868
2021-02-103.963.653.993.322,337,903
2021-02-093.583.994.483.563,648,655
2021-02-083.13.53.543.071,813,833
Stock Information

Auris Medical Holding AG Company Name:

EARS Stock Symbol:

NASDAQ Market:

MENU
EARS EARS Quote EARS Short EARS News EARS Articles EARS Message Board
Get EARS Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT EARS NEWS
  • EARS - Best Penny Stocks To Buy Right Now? 4 Under $4 For Your List

    Are These On Your List Of Penny Stocks To Buy Or Avoid Right Now? Penny stocks are well-known for their volatility. The stock market this week has brought this to heightened levels. While the broader markets have broken down, it has brought most market sectors with it. With some excepti...

  • EARS - 4 Cheap Penny Stocks To Buy On Robinhood Under $5 Right Now

    4 Biotech Penny Stocks to Watch Right Now Over the course of the past year, investors have focused heavily on biotech penny stocks . Now, this makes sense given the pandemic and the massive capital investments into biotech as a result. But now, a year after the pandemic began, inves...

  • EARS - Best Penny Stocks To Buy Now? 5 Tech Stocks To Watch For February

    Tech Penny Stocks Continue Gaining Momentum In February As February gets rolling, there is a variety of potentially winning penny stocks to choose from. In past months, several events have led to different industries becoming more popular than before. This includes entertainment, te...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News