home / stock / ears / ears short

EARS Short Information, Auris Medical Holding AG

Stock Information
Company Name: Auris Medical Holding AG
Stock Symbol: EARS
Market: NASDAQ
Menu
EARS EARS Quote EARS Short EARS News EARS Articles EARS Message Board
Get EARS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,105,292
Total Actual Volume 10,847,765
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-23
Open:$3.08
Close:$3.045
High:$3.09
Volume:172,858
Short Volume:26,103
Short Percentage:15.10%
Stock Date:2021-07-22
Open:$3.32
Close:$3.1
High:$3.35
Volume:391,349
Short Volume:78,624
Short Percentage:20.09%
Stock Date:2021-07-21
Open:$3.01
Close:$3.27
High:$3.33
Volume:882,125
Short Volume:169,793
Short Percentage:19.25%
Stock Date:2021-07-20
Open:$2.92
Close:$3.03
High:$3.03
Volume:185,658
Short Volume:65,325
Short Percentage:35.19%
Stock Date:2021-07-19
Open:$2.885
Close:$2.91
High:$2.9896
Volume:285,707
Short Volume:66,245
Short Percentage:23.19%
Stock Date:2021-07-16
Open:$3.02
Close:$2.94
High:$3.04
Volume:303,079
Short Volume:73,855
Short Percentage:24.37%
Stock Date:2021-07-15
Open:$3.08
Close:$3.02
High:$3.1431
Volume:614,257
Short Volume:148,093
Short Percentage:24.11%
Stock Date:2021-07-14
Open:$3.6
Close:$3.15
High:$3.63
Volume:2,788,591
Short Volume:384,248
Short Percentage:13.78%
Stock Date:2021-07-13
Open:$3.255
Close:$3.17
High:$3.28
Volume:194,891
Short Volume:49,706
Short Percentage:25.50%
Stock Date:2021-07-12
Open:$3.26
Close:$3.22
High:$3.27
Volume:79,095
Short Volume:13,678
Short Percentage:17.29%
Stock Date:2021-07-09
Open:$3.33
Close:$3.28
High:$3.4199
Volume:177,809
Short Volume:46,041
Short Percentage:25.89%
Stock Date:2021-07-08
Open:$3.03
Close:$3.19
High:$3.2
Volume:325,222
Short Volume:36,435
Short Percentage:11.20%
Stock Date:2021-07-07
Open:$3.41
Close:$3.2
High:$3.41
Volume:451,671
Short Volume:96,161
Short Percentage:21.29%
Stock Date:2021-07-06
Open:$3.63
Close:$3.47
High:$3.6853
Volume:1,207,094
Short Volume:201,245
Short Percentage:16.67%
Stock Date:2021-07-02
Open:$3.55
Close:$3.58
High:$3.61
Volume:251,198
Short Volume:77,121
Short Percentage:30.70%
Stock Date:2021-07-01
Open:$3.61
Close:$3.57
High:$3.63
Volume:297,568
Short Volume:67,000
Short Percentage:22.52%
Stock Date:2021-06-30
Open:$3.51
Close:$3.57
High:$3.6
Volume:426,865
Short Volume:157,066
Short Percentage:36.80%
Stock Date:2021-06-29
Open:$3.67
Close:$3.52
High:$3.71
Volume:316,937
Short Volume:35,100
Short Percentage:11.07%
Stock Date:2021-06-28
Open:$3.73
Close:$3.66
High:$3.75
Volume:457,265
Short Volume:57,110
Short Percentage:12.49%
Stock Date:2021-06-25
Open:$3.48
Close:$3.66
High:$3.75
Volume:1,038,526
Short Volume:256,343
Short Percentage:24.68%