home / stock / ears / ears short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,105,292 |
Total Actual Volume | 10,847,765 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 14 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 105,265 |
Average Short Percentage | 52.36% |
Is there a EARS Short Squeeze or Breakout about to happen?
See the EARS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-07-23 | 3.08 | 3.045 | 3.09 | 3.0004 | 172,858 | 26,103 | 36.1192 |
2021-07-22 | 3.32 | 3.1 | 3.35 | 3.08 | 391,349 | 78,624 | 51.6119 |
2021-07-21 | 3.01 | 3.27 | 3.33 | 2.97 | 882,125 | 169,793 | 50.0709 |
2021-07-20 | 2.92 | 3.03 | 3.03 | 2.91 | 185,658 | 65,325 | 68.4368 |
2021-07-19 | 2.885 | 2.91 | 2.9896 | 2.8 | 285,707 | 66,245 | 53.1422 |
2021-07-16 | 3.02 | 2.94 | 3.04 | 2.91 | 303,079 | 73,855 | 51.1553 |
2021-07-15 | 3.08 | 3.02 | 3.1431 | 2.93 | 614,257 | 148,093 | 59.9572 |
2021-07-14 | 3.6 | 3.15 | 3.63 | 3.13 | 2,788,591 | 384,248 | 55.5259 |
2021-07-13 | 3.255 | 3.17 | 3.28 | 3.15 | 194,891 | 49,706 | 47.1361 |
2021-07-12 | 3.26 | 3.22 | 3.27 | 3.2 | 79,095 | 13,678 | 45.7183 |
2021-07-09 | 3.33 | 3.28 | 3.4199 | 3.21 | 177,809 | 46,041 | 64.7307 |
2021-07-08 | 3.03 | 3.19 | 3.2 | 3.01 | 325,222 | 36,435 | 36.8216 |
2021-07-07 | 3.41 | 3.2 | 3.41 | 3.1317 | 451,671 | 96,161 | 53.6254 |
2021-07-06 | 3.63 | 3.47 | 3.6853 | 3.41 | 1,207,094 | 201,245 | 51.0906 |
2021-07-02 | 3.55 | 3.58 | 3.61 | 3.465 | 251,198 | 77,121 | 67.4872 |
2021-07-01 | 3.61 | 3.57 | 3.63 | 3.5109 | 297,568 | 67,000 | 64.5373 |
2021-06-30 | 3.51 | 3.57 | 3.6 | 3.41 | 426,865 | 157,066 | 67.5681 |
2021-06-29 | 3.67 | 3.52 | 3.71 | 3.49 | 316,937 | 35,100 | 29.5035 |
2021-06-28 | 3.73 | 3.66 | 3.75 | 3.58 | 457,265 | 57,110 | 39.6782 |
2021-06-25 | 3.48 | 3.66 | 3.75 | 3.48 | 1,038,526 | 256,343 | 53.2974 |
Auris Medical Holding AG Company Name:
EARS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV - ( NewMediaWire ) - April 04, 2022 - Digipath, Inc. (OTCQB: DIGP) (“Digipath” or the “Company”), a service-oriented independent analytical testing laboratory, data analytics firm focused on the cannabis and hemp markets is pleased to annou...
Hamilton, Bermuda, July 15, 2021 – Auris Medical Holding Ltd. (NASDAQ: EARS), a company dedicated to addressing unmet medical needs through RNA therapeutics, allergy and viral infection protection, and inner ear therapeutics, today announced the launch of its newly-designed corporate...
Are These Reddit Penny Stocks on Your Watchlist in 2021? Reddit penny stocks have become commonplace talking points in the stock market over the past year and a half. While the clear reason for this is heightened interest in the stock market, there are a couple of other reasons to consi...