EAST Quote, Trading Chart, Eastside Distilling Inc.

home / stock / east / east quote

Stock Information
Company Name: Eastside Distilling Inc.
Stock Symbol: EAST
Market: NASDAQ
Website: eastsidedistilling.com
Menu
EAST EAST Quote EAST Short EAST News EAST Articles EAST Message Board
Get EAST Alerts

News, Short Squeeze, Breakout and More Instantly...
EAST Quote
Last:$0.9202
Change Percent:0.24%
Open:$0.98
Previous Close:$0.9202
High:$0.9887
Low:$0.9
Volume:54,428
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EAST Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.98
Close:$0.9202
High:$0.9887
Low:$0.9
Volume:54,428
Date:2024-07-18
Open:$1.01
Close:$0.9824
High:$1.02
Low:$0.955
Volume:80,344
Date:2024-07-17
Open:$0.98
Close:$0.99
High:$1.05
Low:$0.96
Volume:32,133
Date:2024-07-16
Open:$1
Close:$0.98
High:$1.1
Low:$0.96
Volume:201,917
Date:2024-07-15
Open:$1.04
Close:$1.015
High:$1.04
Low:$0.96
Volume:161,656
Date:2024-07-12
Open:$1.21
Close:$1.2
High:$1.2899
Low:$1.16
Volume:652,575
Date:2024-07-11
Open:$1.14
Close:$1.1896
High:$1.2225
Low:$1.14
Volume:75,961
Date:2024-07-10
Open:$0.99
Close:$1.1105
High:$1.13
Low:$0.98
Volume:39,348
Date:2024-07-09
Open:$0.965
Close:$1.01
High:$1.0299
Low:$0.965
Volume:5,361
Date:2024-07-08
Open:$1.02
Close:$1.01
High:$1.02
Low:$0.97
Volume:10,244
Date:2024-07-05
Open:$1.02
Close:$0.9999
High:$1.02
Low:$0.95
Volume:9,276
Date:2024-07-04
Open:$0.96
Close:$0.998
High:$1.0399
Low:$0.96
Volume:7,164
Date:2024-07-03
Open:$0.96
Close:$0.998
High:$1.0399
Low:$0.96
Volume:7,164
Date:2024-07-02
Open:$0.9689
Close:$0.975
High:$1.0388
Low:$0.96
Volume:4,574
Date:2024-07-01
Open:$1
Close:$0.9693
High:$1.0999
Low:$0.93
Volume:92,726
Date:2024-06-28
Open:$1.03
Close:$1.0399
High:$1.05
Low:$1
Volume:5,274
Date:2024-06-27
Open:$1.14
Close:$1.03
High:$1.1499
Low:$1.02
Volume:18,933
Date:2024-06-26
Open:$1.05
Close:$1.05
High:$1.0799
Low:$1.05
Volume:6,451
Date:2024-06-25
Open:$1.12
Close:$1.0725
High:$1.17
Low:$1.03
Volume:20,441
Date:2024-06-24
Open:$1.12
Close:$1.1399
High:$1.2499
Low:$1.09
Volume:159,903