home / stock / east / east quote
Last: | $0.9734 |
---|---|
Change Percent: | 3.81% |
Open: | $1.01 |
Close: | $0.9734 |
High: | $1.0499 |
Low: | $0.96 |
Volume: | 120,235 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9734 | $1.01 | $0.9734 | $1.0499 | $0.96 | 120,235 | 05-17-2024 |
$1.05 | $1 | $1.05 | $1.0644 | $1 | 35,905 | 05-16-2024 |
$1.0298 | $1.08 | $1.0298 | $1.1099 | $1 | 54,733 | 05-15-2024 |
$1.06 | $1.05 | $1.06 | $1.1889 | $0.99 | 207,199 | 05-14-2024 |
$1.49 | $1.48 | $1.49 | $1.51 | $1.36 | 189,872 | 05-13-2024 |
$1.63 | $1.45 | $1.63 | $1.7 | $1.3 | 419,029 | 05-10-2024 |
$1.45 | $1.44 | $1.45 | $1.7886 | $1.3117 | 1,115,326 | 05-09-2024 |
$1.41 | $1.24 | $1.41 | $1.41 | $1.21 | 97,319 | 05-08-2024 |
$1.19 | $1.12 | $1.19 | $1.23 | $1.0606 | 79,252 | 05-07-2024 |
$1.1 | $0.965 | $1.1 | $1.11 | $0.93 | 81,034 | 05-06-2024 |
$0.9595 | $0.99 | $0.9595 | $1.0399 | $0.931 | 19,889 | 05-03-2024 |
$1.0065 | $1.0199 | $1.0065 | $1.05 | $0.95 | 26,836 | 05-02-2024 |
$0.99 | $1.05 | $0.99 | $1.0699 | $0.97 | 11,483 | 05-01-2024 |
$1.02 | $1.12 | $1.02 | $1.12 | $1 | 26,984 | 04-30-2024 |
$1.06 | $1.04 | $1.06 | $1.0632 | $1 | 16,572 | 04-29-2024 |
$1.0201 | $1.045 | $1.0201 | $1.07 | $1.001 | 27,881 | 04-26-2024 |
$1.02 | $1.02 | $1.02 | $1.05 | $1.01 | 6,667 | 04-25-2024 |
$1.05 | $1.11 | $1.05 | $1.11 | $1.02 | 107,867 | 04-24-2024 |
$1.0835 | $1.01 | $1.0835 | $1.12 | $0.9701 | 71,519 | 04-23-2024 |
$0.9327 | $0.95 | $0.9327 | $0.959 | $0.9101 | 12,652 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eastside Distilling Inc. Company Name:
EAST Stock Symbol:
NASDAQ Market:
Eastside Distilling Inc. Website:
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 367.5% to $0.2852 on volume of 1,515,686,571 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 32.0% to $6.85 on volume of 599,135,465 shares Crown Electrokinetics Corp. (CR...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 171.6% to $0.1657 on volume of 180,907,472 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 84.4% to $9.57 on volume of 174,658,682 shares Plug Power Inc. (PLUG) rose 45.9%...