EAT Quote, Trading Chart, Brinker International Inc.

home / stock / eat / eat quote

Stock Information
Company Name: Brinker International Inc.
Stock Symbol: EAT
Market: NYSE
Website: brinker.com
Menu
EAT EAT Quote EAT Short EAT News EAT Articles EAT Message Board
Get EAT Alerts

News, Short Squeeze, Breakout and More Instantly...
EAT Quote
Last:$65.22
Change Percent:-0.88%
Open:$64.25
Previous Close:$65.22
High:$65.31
Low:$62.18
Volume:1,664,280
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EAT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$64.25
Close:$65.22
High:$65.31
Low:$62.18
Volume:1,664,280
Date:2024-07-15
Open:$64.08
Close:$63.69
High:$65.41
Low:$63.64
Volume:2,049,139
Date:2024-07-12
Open:$65.78
Close:$63.76
High:$65.87
Low:$63.15
Volume:2,719,790
Date:2024-07-11
Open:$65.8
Close:$65.21
High:$66.73
Low:$64.97
Volume:1,737,926
Date:2024-07-10
Open:$66.3
Close:$65.54
High:$66.74
Low:$63.33
Volume:2,275,979
Date:2024-07-09
Open:$70.37
Close:$66.22
High:$70.44
Low:$65.5875
Volume:2,595,696
Date:2024-07-08
Open:$70.56
Close:$70.12
High:$71.86
Low:$68.07
Volume:1,946,952
Date:2024-07-05
Open:$70.57
Close:$70.77
High:$71.41
Low:$69.78
Volume:1,082,090
Date:2024-07-04
Open:$71.2
Close:$70.6
High:$71.66
Low:$70.39
Volume:828,722
Date:2024-07-03
Open:$71.2
Close:$70.6
High:$71.66
Low:$70.39
Volume:828,722
Date:2024-07-02
Open:$72.81
Close:$71.06
High:$72.96
Low:$70.32
Volume:1,689,999
Date:2024-07-01
Open:$72.2
Close:$72.55
High:$72.98
Low:$70.44
Volume:1,777,066
Date:2024-06-28
Open:$74.47
Close:$72.39
High:$74.97
Low:$72.1
Volume:1,523,004
Date:2024-06-27
Open:$73.36
Close:$74.44
High:$74.55
Low:$72.53
Volume:858,064
Date:2024-06-26
Open:$73.62
Close:$72.87
High:$74.12
Low:$72.36
Volume:766,054
Date:2024-06-25
Open:$74.95
Close:$74.18
High:$76.02
Low:$74.1
Volume:1,611,619
Date:2024-06-24
Open:$71.25
Close:$73.62
High:$73.94
Low:$70.1
Volume:1,639,155
Date:2024-06-21
Open:$71.5
Close:$71.25
High:$72.89
Low:$70.7
Volume:2,183,319
Date:2024-06-20
Open:$68.52
Close:$71.45
High:$71.83
Low:$68.01
Volume:2,113,405
Date:2024-06-19
Open:$68.24
Close:$68.06
High:$69.58
Low:$67.965
Volume:1,070,297