Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.23 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $187.33 |
| Close: | $187 |
| High: | $191.535 |
| Low: | $184.9 |
| Volume: | 449,492 |
| Last Trade Date Time: | 07/13/2026 03:31:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.23 | $187.33 | $187 | $191.535 | $184.9 | 449,492 | 07-13-2026 |
| $187 | $182 | $187 | $189.4 | $180.09 | 660,719 | 07-10-2026 |
| $181.031 | $176.74 | $181.031 | $182.415 | $176.285 | 903,553 | 07-09-2026 |
| $174.805 | $173.71 | $174.78 | $176.305 | $168.29 | 1,275,069 | 07-08-2026 |
| $174.78 | $178.48 | $175.7425 | $181.72 | $172 | 680,093 | 07-07-2026 |
| $175.7425 | $180 | $180 | $180.43 | $173.555 | 546,047 | 07-06-2026 |
| $176.72 | $173.27 | $171.52 | $178 | $171.115 | 663,253 | 07-02-2026 |
| $171.52 | $166.21 | $166.64 | $172.76 | $166.21 | 333,660 | 07-01-2026 |
| $166.64 | $167.33 | $168.57 | $168.37 | $163.8675 | 284,478 | 06-30-2026 |
| $168.57 | $172.54 | $170.215 | $172.54 | $163.02 | 316,126 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.