EATV Quote, Trading Chart, VegTech Plant-based Innovation & Climate ETF
Stock Information
| Company Name: |
VegTech Plant-based Innovation & Climate ETF |
| Stock Symbol: |
EATV |
| Market: |
NYSE |
Get EATV Alerts
News, Short Squeeze, Breakout and More Instantly...
EATV Quote
| Last: | $16.8842 |
| Change Percent: | -0.27% |
| Open: | $16.94 |
| Previous Close: | $16.8842 |
| High: | $16.98 |
| Low: | $16.8842 |
| Volume: | 11,420 |
| Last Trade Date Time: | 12/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EATV Chart
Last Twenty Trading Days
| Date: | 2024-12-31 |
| Open: | $16.94 |
| Close: | $16.8842 |
| High: | $16.98 |
| Low: | $16.8842 |
| Volume: | 11,420 |
| Date: | 2024-12-30 |
| Open: | $18.77 |
| Close: | $16.8949 |
| High: | $18.77 |
| Low: | $16.84 |
| Volume: | 4,588 |
| Date: | 2024-12-27 |
| Open: | $17.21 |
| Close: | $17.16 |
| High: | $17.21 |
| Low: | $17.05 |
| Volume: | 2,636 |
| Date: | 2024-12-26 |
| Open: | $17.29 |
| Close: | $17.3102 |
| High: | $17.3102 |
| Low: | $17.29 |
| Volume: | 539 |
| Date: | 2024-12-25 |
| Open: | $17.21 |
| Close: | $17.259 |
| High: | $17.259 |
| Low: | $17.21 |
| Volume: | 724 |
| Date: | 2024-12-24 |
| Open: | $17.21 |
| Close: | $17.259 |
| High: | $17.259 |
| Low: | $17.21 |
| Volume: | 724 |
| Date: | 2024-12-23 |
| Open: | $17.23 |
| Close: | $17.2429 |
| High: | $17.28 |
| Low: | $17.1965 |
| Volume: | 5,562 |
| Date: | 2024-12-20 |
| Open: | $17.12 |
| Close: | $17.24 |
| High: | $17.3 |
| Low: | $17.1199 |
| Volume: | 2,407 |
| Date: | 2024-12-19 |
| Open: | $17.04 |
| Close: | $16.92 |
| High: | $17.04 |
| Low: | $16.84 |
| Volume: | 3,535 |
| Date: | 2024-12-18 |
| Open: | $17.59 |
| Close: | $17.036 |
| High: | $17.59 |
| Low: | $17.036 |
| Volume: | 1,976 |
| Date: | 2024-12-17 |
| Open: | $17.63 |
| Close: | $17.6189 |
| High: | $17.6505 |
| Low: | $17.6189 |
| Volume: | 757 |
| Date: | 2024-12-16 |
| Open: | $17.7009 |
| Close: | $17.7009 |
| High: | $17.7009 |
| Low: | $17.7009 |
| Volume: | 265 |
| Date: | 2024-12-13 |
| Open: | $17.6057 |
| Close: | $17.7162 |
| High: | $17.7162 |
| Low: | $17.6057 |
| Volume: | 3,447 |
| Date: | 2024-12-12 |
| Open: | $17.78 |
| Close: | $17.7451 |
| High: | $17.81 |
| Low: | $17.7451 |
| Volume: | 1,196 |
| Date: | 2024-12-11 |
| Open: | $17.8234 |
| Close: | $17.8658 |
| High: | $17.89 |
| Low: | $17.82 |
| Volume: | 1,532 |
| Date: | 2024-12-10 |
| Open: | $17.77 |
| Close: | $17.6871 |
| High: | $17.8052 |
| Low: | $17.6871 |
| Volume: | 1,294 |
| Date: | 2024-12-09 |
| Open: | $17.7151 |
| Close: | $17.6217 |
| High: | $17.7151 |
| Low: | $17.6217 |
| Volume: | 665 |
| Date: | 2024-12-06 |
| Open: | $17.675 |
| Close: | $17.6742 |
| High: | $17.675 |
| Low: | $17.6742 |
| Volume: | 459 |
| Date: | 2024-12-05 |
| Open: | $17.77 |
| Close: | $17.664 |
| High: | $17.81 |
| Low: | $17.664 |
| Volume: | 2,752 |
| Date: | 2024-12-04 |
| Open: | $17.81 |
| Close: | $17.7651 |
| High: | $17.81 |
| Low: | $17.76 |
| Volume: | 860 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.