EATV Quote, Trading Chart, VegTech Plant-based Innovation & Climate ETF
Stock Information
| Company Name: |
VegTech Plant-based Innovation & Climate ETF |
| Stock Symbol: |
EATV |
| Market: |
NYSE |
Get EATV Alerts
News, Short Squeeze, Breakout and More Instantly...
EATV Quote
| Last: | $16.1257 |
| Change Percent: | 0.46% |
| Open: | $16.15 |
| Previous Close: | $16.1257 |
| High: | $16.1573 |
| Low: | $16.1257 |
| Volume: | 1,486 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EATV Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $16.15 |
| Close: | $16.1257 |
| High: | $16.1573 |
| Low: | $16.1257 |
| Volume: | 1,486 |
| Date: | 2024-06-27 |
| Open: | $16.2 |
| Close: | $16.2242 |
| High: | $16.2242 |
| Low: | $16.2 |
| Volume: | 345 |
| Date: | 2024-06-26 |
| Open: | $16.26 |
| Close: | $16.1996 |
| High: | $16.26 |
| Low: | $16.17 |
| Volume: | 1,536 |
| Date: | 2024-06-25 |
| Open: | $16.2101 |
| Close: | $16.306 |
| High: | $16.34 |
| Low: | $16.2101 |
| Volume: | 561 |
| Date: | 2024-06-24 |
| Open: | $16.44 |
| Close: | $16.29 |
| High: | $16.6197 |
| Low: | $16.29 |
| Volume: | 1,284 |
| Date: | 2024-06-21 |
| Open: | $16.4458 |
| Close: | $16.4458 |
| High: | $16.4458 |
| Low: | $16.4458 |
| Volume: | 229 |
| Date: | 2024-06-20 |
| Open: | $16.6194 |
| Close: | $16.5335 |
| High: | $16.6194 |
| Low: | $16.5335 |
| Volume: | 481 |
| Date: | 2024-06-19 |
| Open: | $16.5606 |
| Close: | $16.6107 |
| High: | $16.6107 |
| Low: | $16.5606 |
| Volume: | 507 |
| Date: | 2024-06-18 |
| Open: | $16.5606 |
| Close: | $16.6107 |
| High: | $16.6107 |
| Low: | $16.5606 |
| Volume: | 507 |
| Date: | 2024-06-17 |
| Open: | $16.23 |
| Close: | $16.3734 |
| High: | $16.3734 |
| Low: | $16.23 |
| Volume: | 713 |
| Date: | 2024-06-14 |
| Open: | $16.46 |
| Close: | $16.3011 |
| High: | $16.46 |
| Low: | $16.3011 |
| Volume: | 1,025 |
| Date: | 2024-06-13 |
| Open: | $16.56 |
| Close: | $16.5702 |
| High: | $16.5702 |
| Low: | $16.54 |
| Volume: | 752 |
| Date: | 2024-06-12 |
| Open: | $16.76 |
| Close: | $16.6738 |
| High: | $16.81 |
| Low: | $16.6738 |
| Volume: | 1,422 |
| Date: | 2024-06-11 |
| Open: | $16.5903 |
| Close: | $16.5903 |
| High: | $16.5903 |
| Low: | $16.5903 |
| Volume: | 59 |
| Date: | 2024-06-10 |
| Open: | $16.6 |
| Close: | $16.543 |
| High: | $16.6 |
| Low: | $16.5 |
| Volume: | 8,867 |
| Date: | 2024-06-07 |
| Open: | $16.8 |
| Close: | $16.7332 |
| High: | $16.8 |
| Low: | $16.71 |
| Volume: | 3,002 |
| Date: | 2024-06-06 |
| Open: | $16.87 |
| Close: | $16.8479 |
| High: | $16.87 |
| Low: | $16.8 |
| Volume: | 976 |
| Date: | 2024-06-05 |
| Open: | $16.82 |
| Close: | $16.8796 |
| High: | $16.8796 |
| Low: | $16.82 |
| Volume: | 2,222 |
| Date: | 2024-06-04 |
| Open: | $16.8453 |
| Close: | $16.8453 |
| High: | $16.8453 |
| Low: | $16.8453 |
| Volume: | 133 |
| Date: | 2024-06-03 |
| Open: | $17.0442 |
| Close: | $17.0442 |
| High: | $17.0442 |
| Low: | $17.0442 |
| Volume: | 221 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.