home / stock / eatv / eatv quote
Last: | $16.4067 |
---|---|
Change Percent: | -0.65% |
Open: | $16.3488 |
Close: | $16.4067 |
High: | $16.4067 |
Low: | $16.33 |
Volume: | 1,344 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.4067 | $16.3488 | $16.4067 | $16.4067 | $16.33 | 1,344 | 04-26-2024 |
$16.2437 | $16.2437 | $16.2437 | $16.2437 | $16.2437 | 75 | 04-25-2024 |
$16.3962 | $16.38 | $16.3962 | $16.4063 | $16.38 | 2,343 | 04-24-2024 |
$16.3819 | $16.13 | $16.3819 | $16.3819 | $16.08 | 779 | 04-23-2024 |
$16.079 | $16.04 | $16.079 | $16.079 | $15.93 | 920 | 04-22-2024 |
$16.14 | $16.1 | $16.14 | $16.14 | $16 | 1,069 | 04-19-2024 |
$16.0099 | $16.07 | $16.0099 | $16.07 | $16 | 497 | 04-18-2024 |
$15.9884 | $16.2 | $15.9884 | $16.2 | $15.9884 | 2,076 | 04-17-2024 |
$16.0582 | $16.06 | $16.0582 | $16.1 | $16.0582 | 366 | 04-16-2024 |
$16.1002 | $16.43 | $16.1002 | $16.43 | $16.1002 | 938 | 04-15-2024 |
$16.303 | $16.4 | $16.303 | $16.4 | $16.303 | 1,462 | 04-12-2024 |
$16.5938 | $16.77 | $16.5938 | $16.77 | $16.59 | 2,248 | 04-11-2024 |
$16.6548 | $16.66 | $16.6548 | $16.7241 | $16.6548 | 1,523 | 04-10-2024 |
$16.8463 | $16.7571 | $16.8463 | $16.8463 | $16.7571 | 672 | 04-09-2024 |
$16.7726 | $16.7726 | $16.7726 | $16.7726 | $16.7726 | 124 | 04-08-2024 |
$16.7375 | $16.7 | $16.7375 | $16.7375 | $16.69 | 2,118 | 04-05-2024 |
$16.6592 | $16.7109 | $16.6592 | $16.7109 | $16.6592 | 619 | 04-04-2024 |
$16.8783 | $16.99 | $16.8783 | $16.99 | $16.8704 | 694 | 04-03-2024 |
$17.1053 | $18.275 | $17.1053 | $18.275 | $17.07 | 4,797 | 04-02-2024 |
$17.3958 | $17.55 | $17.3958 | $17.55 | $17.37 | 2,676 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VegTech Plant-based Innovation & Climate ETF Company Name:
EATV Stock Symbol:
NYSE Market:
2024-04-06 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Celsius Holdings, Inc. (NASDAQ:CELH) shares are gaining on Tuesday. The company disclosed its plans to expand into new international mark...
2024-02-26 12:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...