EB Quote, Trading Chart, Eventbrite Inc. Class A

home / stock / eb / eb quote

Stock Information
Company Name: Eventbrite Inc. Class A
Stock Symbol: EB
Market: NYSE
Website: eventbrite.com
Menu
EB EB Quote EB Short EB News EB Articles EB Message Board
Get EB Alerts

News, Short Squeeze, Breakout and More Instantly...
EB Quote
Last:$4.5
Change Percent:0.67%
Open:$4.49
Previous Close:$4.47
High:$4.51
Low:$4.49
Volume:14,255,047
Last Trade Date Time:03/09/2026 12:49:49 pm
Quotes are delayed by 15 to 20 minutes.
EB Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$4.49
Close:$4.47
High:$4.51
Low:$4.49
Volume:14,255,047
Date:2026-03-06
Open:$4.46
Close:$4.465
High:$4.47
Low:$4.455
Volume:165,395
Date:2026-03-05
Open:$4.46
Close:$4.445
High:$4.47
Low:$4.46
Volume:303,103
Date:2026-03-04
Open:$4.46
Close:$4.435
High:$4.46
Low:$4.44
Volume:1,057,235
Date:2026-03-03
Open:$4.43
Close:$4.425
High:$4.44
Low:$4.42
Volume:626,685
Date:2026-03-02
Open:$4.42
Close:$4.43
High:$4.44
Low:$4.42
Volume:1,057,394
Date:2026-02-27
Open:$4.41
Close:$4.4103
High:$4.43
Low:$4.41
Volume:871,858
Date:2026-02-26
Open:$4.41
Close:$4.41
High:$4.42
Low:$4.41
Volume:354,196
Date:2026-02-25
Open:$4.42
Close:$4.415
High:$4.42
Low:$4.41
Volume:594,230
Date:2026-02-24
Open:$4.41
Close:$4.43
High:$4.42
Low:$4.41
Volume:148,448
Date:2026-02-23
Open:$4.42
Close:$4.415
High:$4.43
Low:$4.41
Volume:513,740
Date:2026-02-20
Open:$4.41
Close:$4.41
High:$4.42
Low:$4.4
Volume:1,124,411
Date:2026-02-19
Open:$4.41
Close:$4.41
High:$4.42
Low:$4.41
Volume:244,557
Date:2026-02-18
Open:$4.41
Close:$4.405
High:$4.42
Low:$4.4
Volume:322,715
Date:2026-02-17
Open:$4.4
Close:$4.4
High:$4.41
Low:$4.4
Volume:169,362
Date:2026-02-13
Open:$4.42
Close:$4.405
High:$4.42
Low:$4.4
Volume:205,875
Date:2026-02-12
Open:$4.41
Close:$4.41
High:$4.42
Low:$4.4
Volume:1,099,687
Date:2026-02-11
Open:$4.41
Close:$4.41
High:$4.42
Low:$4.41
Volume:863,492
Date:2026-02-10
Open:$4.41
Close:$4.415
High:$4.42
Low:$4.41
Volume:361,289
Date:2026-02-09
Open:$4.42
Close:$4.41
High:$4.42
Low:$4.41
Volume:525,599