EB Quote, Trading Chart, Eventbrite Inc. Class A

home / stock / eb / eb quote

Stock Information
Company Name: Eventbrite Inc. Class A
Stock Symbol: EB
Market: NYSE
Website: eventbrite.com
Menu
EB EB Quote EB Short EB News EB Articles EB Message Board
Get EB Alerts

News, Short Squeeze, Breakout and More Instantly...
EB Quote
Last:$4.74
Change Percent:0.0%
Open:$4.69
Previous Close:$4.74
High:$4.88
Low:$4.68
Volume:850,899
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EB Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$4.69
Close:$4.74
High:$4.88
Low:$4.68
Volume:850,899
Date:2024-07-03
Open:$4.69
Close:$4.74
High:$4.88
Low:$4.68
Volume:850,899
Date:2024-07-02
Open:$4.62
Close:$4.66
High:$4.685
Low:$4.53
Volume:867,714
Date:2024-07-01
Open:$4.85
Close:$4.61
High:$4.8724
Low:$4.55
Volume:1,443,821
Date:2024-06-28
Open:$4.75
Close:$4.84
High:$4.85
Low:$4.695
Volume:3,079,337
Date:2024-06-27
Open:$4.85
Close:$4.73
High:$4.9
Low:$4.73
Volume:1,103,061
Date:2024-06-26
Open:$4.63
Close:$4.84
High:$4.86
Low:$4.615
Volume:1,526,217
Date:2024-06-25
Open:$4.73
Close:$4.66
High:$4.73
Low:$4.58
Volume:2,590,209
Date:2024-06-24
Open:$4.9
Close:$4.74
High:$5.01
Low:$4.7
Volume:1,983,427
Date:2024-06-21
Open:$4.83
Close:$4.86
High:$4.995
Low:$4.82
Volume:4,716,966
Date:2024-06-20
Open:$4.78
Close:$4.82
High:$4.8801
Low:$4.77
Volume:1,679,569
Date:2024-06-19
Open:$4.93
Close:$4.81
High:$4.9776
Low:$4.775
Volume:1,460,718
Date:2024-06-18
Open:$4.93
Close:$4.81
High:$4.9776
Low:$4.775
Volume:1,460,718
Date:2024-06-17
Open:$4.77
Close:$4.94
High:$4.985
Low:$4.75
Volume:1,256,456
Date:2024-06-14
Open:$5.01
Close:$4.83
High:$5.05
Low:$4.74
Volume:1,762,192
Date:2024-06-13
Open:$5.3
Close:$5.12
High:$5.315
Low:$5.07
Volume:1,182,848
Date:2024-06-12
Open:$5.36
Close:$5.31
High:$5.55
Low:$5.305
Volume:1,843,317
Date:2024-06-11
Open:$5.15
Close:$5.14
High:$5.175
Low:$5.01
Volume:963,190
Date:2024-06-10
Open:$5.09
Close:$5.2
High:$5.22
Low:$5.02
Volume:998,795
Date:2024-06-07
Open:$5.28
Close:$5.14
High:$5.295
Low:$5.04
Volume:1,232,100