Last: | $5.35 |
---|---|
Change Percent: | -0.56% |
Open: | $5.39 |
Close: | $5.38 |
High: | $5.4 |
Low: | $5.27 |
Volume: | 490,024 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.35 | $5.39 | $5.38 | $5.4 | $5.27 | 490,024 | 04-24-2024 |
$5.38 | $5.29 | $5.38 | $5.49 | $5.23 | 1,479,723 | 04-23-2024 |
$5.29 | $5.21 | $5.29 | $5.33 | $5.15 | 1,498,671 | 04-22-2024 |
$5.17 | $5.13 | $5.17 | $5.22 | $5.12 | 1,080,138 | 04-19-2024 |
$5.15 | $5.13 | $5.15 | $5.33 | $5.1 | 1,425,725 | 04-18-2024 |
$5.15 | $5.14 | $5.15 | $5.33 | $5.115 | 1,634,135 | 04-17-2024 |
$5.09 | $5.16 | $5.09 | $5.2 | $5 | 1,968,876 | 04-16-2024 |
$5.21 | $5.45 | $5.21 | $5.54 | $5.2 | 1,693,275 | 04-15-2024 |
$5.45 | $5.61 | $5.45 | $5.72 | $5.45 | 1,051,765 | 04-12-2024 |
$5.7 | $5.69 | $5.7 | $5.795 | $5.6 | 1,554,747 | 04-11-2024 |
$5.65 | $5.66 | $5.65 | $5.705 | $5.47 | 2,000,140 | 04-10-2024 |
$5.87 | $5.71 | $5.87 | $5.975 | $5.68 | 1,625,911 | 04-09-2024 |
$5.62 | $5.59 | $5.62 | $5.71 | $5.51 | 1,606,775 | 04-08-2024 |
$5.54 | $5.53 | $5.54 | $5.765 | $5.495 | 1,780,527 | 04-05-2024 |
$5.57 | $5.63 | $5.57 | $5.81 | $5.57 | 1,961,663 | 04-04-2024 |
$5.6 | $5.2 | $5.6 | $5.655 | $5.2 | 2,067,481 | 04-03-2024 |
$5.23 | $5.31 | $5.23 | $5.33 | $5.17 | 2,015,149 | 04-02-2024 |
$5.42 | $5.5 | $5.42 | $5.62 | $5.395 | 2,437,895 | 04-01-2024 |
$5.48 | $5.57 | $5.48 | $5.665 | $5.45 | 3,656,144 | 03-29-2024 |
$5.48 | $5.57 | $5.48 | $5.665 | $5.45 | 3,656,144 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eventbrite Inc. Class A Company Name:
EB Stock Symbol:
NYSE Market:
2024-04-22 12:13:09 ET Penny stocks are among the most popular assets among day traders because of their substantially lower prices compared to big companies like Berkshire Hathaway and Amazon. They are also high-risk investments, as evidenced by the performance of Fisker and Bit Brot...
At Eventbrite , we firmly believe in the transformative power of live experiences to drive positive change and foster meaningful impact. In 2023 alone, we proudly supported over 30,000 nonprofit organizations worldwide in their mission to make a difference. Ahead of National Volunteer Week, w...
Kevin Hartz Will Not Stand For Re-election as Executive Chairman of Board of Directors; Steffan Tomlinson Will Step Down After 8 Years Eventbrite (NYSE: EB) , a global marketplace for shared experiences, today announced the appointment of CEO Julia Hartz to the role of Executive Cha...