EBAY Quote, Trading Chart, eBay Inc.

home / stock / ebay / ebay quote

Stock Information
Company Name: eBay Inc.
Stock Symbol: EBAY
Market: NASDAQ
Website: ebay.com
Menu
EBAY EBAY Quote EBAY Short EBAY News EBAY Articles EBAY Message Board
Get EBAY Alerts

News, Short Squeeze, Breakout and More Instantly...
EBAY Quote
Last:$54.845
Change Percent:0.49%
Open:$54.63
Previous Close:$54.58
High:$55.62
Low:$54.495
Volume:1,421,843
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBAY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$54.63
Close:$54.58
High:$55.62
Low:$54.495
Volume:1,421,843
Date:2024-07-17
Open:$55.23
Close:$54.58
High:$55.69
Low:$54.42
Volume:3,676,652
Date:2024-07-16
Open:$53.9
Close:$55.42
High:$55.495
Low:$53.61
Volume:3,995,509
Date:2024-07-15
Open:$53.71
Close:$53.72
High:$54.27
Low:$53.57
Volume:3,259,182
Date:2024-07-12
Open:$54.36
Close:$54.19
High:$54.64
Low:$53.84
Volume:3,897,360
Date:2024-07-11
Open:$53.28
Close:$54.02
High:$54.18
Low:$53.28
Volume:3,264,969
Date:2024-07-10
Open:$52.59
Close:$52.98
High:$53.069
Low:$52.19
Volume:2,684,115
Date:2024-07-09
Open:$52.72
Close:$52.65
High:$53.06
Low:$52.15
Volume:3,419,492
Date:2024-07-08
Open:$52.81
Close:$52.79
High:$52.915
Low:$52.39
Volume:3,875,776
Date:2024-07-05
Open:$52.53
Close:$52.87
High:$52.945
Low:$52.14
Volume:2,686,427
Date:2024-07-04
Open:$53.428
Close:$52.61
High:$53.598
Low:$52.23
Volume:2,803,038
Date:2024-07-03
Open:$53.428
Close:$52.61
High:$53.598
Low:$52.23
Volume:2,803,038
Date:2024-07-02
Open:$52.57
Close:$53.25
High:$53.395
Low:$52.025
Volume:4,175,108
Date:2024-07-01
Open:$53.85
Close:$52.68
High:$53.91
Low:$52.28
Volume:4,501,157
Date:2024-06-28
Open:$52.96
Close:$53.72
High:$53.95
Low:$52.67
Volume:7,190,988
Date:2024-06-27
Open:$53.655
Close:$53.05
High:$53.67
Low:$52.855
Volume:4,167,276
Date:2024-06-26
Open:$53.54
Close:$53.69
High:$54.27
Low:$53.32
Volume:3,473,325
Date:2024-06-25
Open:$53.9
Close:$53.95
High:$55.35
Low:$53.81
Volume:4,369,984
Date:2024-06-24
Open:$54.32
Close:$54.01
High:$54.96
Low:$53.99
Volume:5,694,787
Date:2024-06-21
Open:$53.88
Close:$54.15
High:$54.47
Low:$53.67
Volume:10,478,403