Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.9225 |
|---|---|
| Change Percent: | 1.5% |
| Open: | $110.725 |
| Close: | $111.9225 |
| High: | $112.28 |
| Low: | $109.85 |
| Volume: | 2,174,913 |
| Last Trade Date Time: | 07/17/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.9225 | $110.725 | $111.9225 | $112.28 | $109.85 | 2,174,913 | 07-17-2026 |
| $110.27 | $112.38 | $110.27 | $113.27 | $109.94 | 2,473,376 | 07-16-2026 |
| $112.845 | $113.34 | $112.845 | $114.39 | $112.5 | 2,022,516 | 07-15-2026 |
| $113.13 | $114.54 | $113.13 | $114.8 | $111.5 | 3,009,186 | 07-14-2026 |
| $114.905 | $117.78 | $114.905 | $118.13 | $114.595 | 1,373,730 | 07-13-2026 |
| $116.96 | $116.91 | $116.96 | $118.05 | $116.3701 | 1,259,457 | 07-10-2026 |
| $117.4 | $115.23 | $117.4 | $117.83 | $114.42 | 1,368,333 | 07-09-2026 |
| $114.955 | $114.25 | $114.955 | $115.17 | $112.31 | 1,462,816 | 07-08-2026 |
| $114.72 | $113.82 | $114.72 | $115.28 | $113.82 | 1,436,389 | 07-07-2026 |
| $113.31 | $114.29 | $113.31 | $114.5799 | $112.595 | 1,104,531 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.