Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.84 |
|---|---|
| Change Percent: | -1.41% |
| Open: | $109.51 |
| Close: | $110.395 |
| High: | $111.75 |
| Low: | $108.8 |
| Volume: | 898,508 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.84 | $109.51 | $110.395 | $111.75 | $108.8 | 898,508 | 06-05-2026 |
| $110.395 | $109.92 | $108.66 | $110.64 | $108.56 | 1,046,731 | 06-04-2026 |
| $108.66 | $108.53 | $108.375 | $110 | $108.125 | 1,217,796 | 06-03-2026 |
| $108.375 | $110.755 | $108.19 | $112 | $107.78 | 2,111,307 | 06-02-2026 |
| $108.19 | $109.1744 | $108.58 | $110.34 | $107.53 | 1,513,643 | 06-01-2026 |
| $108.58 | $111.02 | $110.445 | $111.54 | $108.35 | 1,787,966 | 05-29-2026 |
| $110.445 | $110.63 | $113.6 | $110.965 | $108.95 | 1,379,816 | 05-28-2026 |
| $113.6 | $114.91 | $115.105 | $115.9299 | $113.16 | 1,423,027 | 05-27-2026 |
| $115.105 | $116.1 | $115.75 | $116.67 | $115.04 | 1,085,670 | 05-26-2026 |
| $115.75 | $117.57 | $116.92 | $118.675 | $115.595 | 4,202,912 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.