home / stock / ebay / ebay quote
Last: | $52.025 |
---|---|
Change Percent: | 1.33% |
Open: | $51.3 |
Close: | $51.34 |
High: | $52.16 |
Low: | $51.2 |
Volume: | 3,392,350 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.025 | $51.3 | $51.34 | $52.16 | $51.2 | 3,392,350 | 04-26-2024 |
$51.34 | $50.66 | $51.34 | $51.49 | $50.56 | 4,455,007 | 04-25-2024 |
$51.18 | $51.17 | $51.18 | $51.6 | $50.78 | 5,087,743 | 04-24-2024 |
$51.25 | $51.01 | $51.25 | $51.5 | $50.7 | 4,520,576 | 04-23-2024 |
$50.94 | $50.63 | $50.94 | $51.145 | $50.39 | 4,140,792 | 04-22-2024 |
$50.39 | $50.23 | $50.39 | $51.02 | $50 | 4,296,246 | 04-19-2024 |
$49.95 | $51.33 | $49.95 | $51.41 | $49.93 | 7,589,968 | 04-18-2024 |
$49.45 | $50.59 | $49.45 | $50.69 | $49.41 | 4,319,954 | 04-17-2024 |
$50.25 | $50.63 | $50.25 | $50.75 | $49.87 | 5,161,534 | 04-16-2024 |
$50.89 | $51.62 | $50.89 | $51.9025 | $50.735 | 3,878,593 | 04-15-2024 |
$51.31 | $51.71 | $51.31 | $51.995 | $51.05 | 4,246,782 | 04-12-2024 |
$51.89 | $52.6 | $51.89 | $52.65 | $51.81 | 3,650,894 | 04-11-2024 |
$52.46 | $51.96 | $52.46 | $52.54 | $51.9 | 4,901,305 | 04-10-2024 |
$51.96 | $51.8 | $51.96 | $52.005 | $51.51 | 3,566,684 | 04-09-2024 |
$51.58 | $52.03 | $51.58 | $52.47 | $51.48 | 3,975,589 | 04-08-2024 |
$52.06 | $51.42 | $52.06 | $52.13 | $51.42 | 5,326,598 | 04-05-2024 |
$51.4 | $52.41 | $51.4 | $52.82 | $51.3275 | 4,702,915 | 04-04-2024 |
$51.85 | $51.75 | $51.85 | $52.27 | $51.515 | 4,458,971 | 04-03-2024 |
$51.86 | $52.08 | $51.86 | $52.39 | $51.81 | 4,449,506 | 04-02-2024 |
$52.27 | $52.65 | $52.27 | $52.92 | $51.84 | 4,646,482 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
eBay Launches 5th Annual Up & Running Grants Program, Awarding $500,000 to Small Businesses eBay Launches 5th Annual Up & Running Grants Program, Awarding $500,000 to Small Businesses PR Newswire 50 U.S. eBay sellers will each receive a $10,000 grant to boost t...
In a recent turn of events, shares of Tesla Inc. (NASDAQ:TSLA) have taken a nosedive, while six S&P 500 stocks have seen a surge. What Happened...
2024-04-18 06:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...