EBAYL Quote, Trading Chart, eBay Inc. 6.0% Notes Due 2056

home / stock / ebayl / ebayl quote

Stock Information
Company Name: eBay Inc. 6.0% Notes Due 2056
Stock Symbol: EBAYL
Market: NASDAQ
Website: ebay.com
Menu
EBAYL EBAYL Quote EBAYL Short EBAYL News EBAYL Articles EBAYL Message Board
Get EBAYL Alerts

News, Short Squeeze, Breakout and More Instantly...
EBAYL Quote
Last:$25.14
Change Percent:0.08%
Open:$25.11
Previous Close:$25.14
High:$25.19
Low:$25.11
Volume:333,594
Last Trade Date Time:02/26/2021 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
EBAYL Chart
Last Twenty Trading Days
Date:2021-02-26
Open:$25.11
Close:$25.14
High:$25.19
Low:$25.11
Volume:333,594
Date:2021-02-25
Open:$25.11
Close:$25.12
High:$25.12
Low:$25.11
Volume:90,000
Date:2021-02-24
Open:$25.11
Close:$25.12
High:$25.12
Low:$25.11
Volume:90,349
Date:2021-02-23
Open:$25.11
Close:$25.11
High:$25.125
Low:$25.1
Volume:82,231
Date:2021-02-22
Open:$25.11
Close:$25.12
High:$25.12
Low:$25.11
Volume:92,576
Date:2021-02-19
Open:$25.1
Close:$25.105
High:$25.11
Low:$25.1
Volume:40,073
Date:2021-02-18
Open:$25.1
Close:$25.12
High:$25.12
Low:$25.1
Volume:35,097
Date:2021-02-17
Open:$25.11
Close:$25.11
High:$25.12
Low:$25.1
Volume:45,531
Date:2021-02-16
Open:$25.11
Close:$25.11
High:$25.12
Low:$25.1
Volume:64,557
Date:2021-02-15
Open:$25.11
Close:$25.11
High:$25.12
Low:$25.1
Volume:68,799
Date:2021-02-12
Open:$25.11
Close:$25.11
High:$25.12
Low:$25.1
Volume:68,799
Date:2021-02-11
Open:$25.12
Close:$25.11
High:$25.12
Low:$25.1
Volume:49,418
Date:2021-02-10
Open:$25.1
Close:$25.11
High:$25.12
Low:$25.1
Volume:54,690
Date:2021-02-09
Open:$25.1
Close:$25.11
High:$25.11
Low:$25.1
Volume:97,434
Date:2021-02-08
Open:$25.1
Close:$25.1
High:$25.11
Low:$25.1
Volume:41,534
Date:2021-02-05
Open:$25.1305
Close:$25.11
High:$25.1305
Low:$25.1
Volume:42,339
Date:2021-02-04
Open:$25.1
Close:$25.12
High:$25.12
Low:$25.1
Volume:75,417
Date:2021-02-03
Open:$25.11
Close:$25.12
High:$25.12
Low:$25.1
Volume:104,342
Date:2021-02-02
Open:$25.12
Close:$25.12
High:$25.14
Low:$25.11
Volume:124,988
Date:2021-02-01
Open:$25.23
Close:$25.14
High:$25.23
Low:$25.12
Volume:243,529