home / stock / ebayl / ebayl quote
Last: | $25.14 |
---|---|
Change Percent: | 0.08% |
Open: | $25.11 |
Close: | $25.14 |
High: | $25.19 |
Low: | $25.11 |
Volume: | 333,594 |
Last Trade Date Time: | 02/26/2021 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.14 | $25.11 | $25.14 | $25.19 | $25.11 | 333,594 | 02-26-2021 |
$25.12 | $25.11 | $25.12 | $25.12 | $25.11 | 90,000 | 02-25-2021 |
$25.12 | $25.11 | $25.12 | $25.12 | $25.11 | 90,349 | 02-24-2021 |
$25.11 | $25.11 | $25.11 | $25.125 | $25.1 | 82,231 | 02-23-2021 |
$25.12 | $25.11 | $25.12 | $25.12 | $25.11 | 92,576 | 02-22-2021 |
$25.105 | $25.1 | $25.105 | $25.11 | $25.1 | 40,073 | 02-19-2021 |
$25.12 | $25.1 | $25.12 | $25.12 | $25.1 | 35,097 | 02-18-2021 |
$25.11 | $25.11 | $25.11 | $25.12 | $25.1 | 45,531 | 02-17-2021 |
$25.11 | $25.11 | $25.11 | $25.12 | $25.1 | 64,557 | 02-16-2021 |
$25.11 | $25.11 | $25.11 | $25.12 | $25.1 | 68,799 | 02-15-2021 |
$25.11 | $25.11 | $25.11 | $25.12 | $25.1 | 68,799 | 02-12-2021 |
$25.11 | $25.12 | $25.11 | $25.12 | $25.1 | 49,418 | 02-11-2021 |
$25.11 | $25.1 | $25.11 | $25.12 | $25.1 | 54,690 | 02-10-2021 |
$25.11 | $25.1 | $25.11 | $25.11 | $25.1 | 97,434 | 02-09-2021 |
$25.1 | $25.1 | $25.1 | $25.11 | $25.1 | 41,534 | 02-08-2021 |
$25.11 | $25.1305 | $25.11 | $25.1305 | $25.1 | 42,339 | 02-05-2021 |
$25.12 | $25.1 | $25.12 | $25.12 | $25.1 | 75,417 | 02-04-2021 |
$25.12 | $25.11 | $25.12 | $25.12 | $25.1 | 104,342 | 02-03-2021 |
$25.12 | $25.12 | $25.12 | $25.14 | $25.11 | 124,988 | 02-02-2021 |
$25.14 | $25.23 | $25.14 | $25.23 | $25.12 | 243,529 | 02-01-2021 |