EBBGF Quote, Trading Chart, Enbridge Inc - FXDFR PRF PERPETUAL USD 25 - Ser 1

home / stock / ebbgf / ebbgf quote

Stock Information
Company Name: Enbridge Inc - FXDFR PRF PERPETUAL USD 25 - Ser 1
Stock Symbol: EBBGF
Market: OTC
Menu
EBBGF EBBGF Quote EBBGF Short EBBGF News EBBGF Articles EBBGF Message Board
Get EBBGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EBBGF Quote
Last:$21.95
Change Percent:-0.23%
Open:$21.95
Previous Close:$21.95
High:$21.95
Low:$21.95
Volume:249
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBBGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.95
Close:$21.95
High:$21.95
Low:$21.95
Volume:249
Date:2024-07-16
Open:$21.9
Close:$21.9
High:$21.9
Low:$21.9
Volume:2,150
Date:2024-07-15
Open:$21.9
Close:$21.83
High:$21.9
Low:$21.83
Volume:8,419
Date:2024-07-12
Open:$21.83
Close:$21.9
High:$21.9
Low:$21.796
Volume:2,775
Date:2024-07-11
Open:$21.81
Close:$21.83
High:$21.91
Low:$21.769
Volume:1,526
Date:2024-07-10
Open:$21.82
Close:$21.21
High:$21.82
Low:$21.21
Volume:5,990
Date:2024-07-09
Open:$21.71
Close:$21.74
High:$21.74
Low:$21.71
Volume:300
Date:2024-07-08
Open:$21.704
Close:$21.76
High:$21.76
Low:$21.55
Volume:2,333
Date:2024-07-05
Open:$21.51
Close:$21.71
High:$21.71
Low:$21.51
Volume:4,346
Date:2024-07-04
Open:$21.24
Close:$21.51
High:$21.51
Low:$21.24
Volume:1,622
Date:2024-07-03
Open:$21.24
Close:$21.51
High:$21.51
Low:$21.24
Volume:1,622
Date:2024-07-02
Open:$21.47
Close:$21.51
High:$21.51
Low:$21.26
Volume:3,400
Date:2024-07-01
Open:$21.5
Close:$21.13
High:$21.5
Low:$20.6
Volume:2,328
Date:2024-06-28
Open:$21.29
Close:$21.2
High:$21.29
Low:$21.2
Volume:438
Date:2024-06-27
Open:$21.55
Close:$21.26
High:$21.55
Low:$21.26
Volume:5,146
Date:2024-06-26
Open:$21.64
Close:$21.55
High:$21.64
Low:$21.33
Volume:10,733
Date:2024-06-25
Open:$0
Close:$21.22
High:$0
Low:$0
Volume:287
Date:2024-06-24
Open:$21.22
Close:$21.22
High:$21.22
Low:$21.22
Volume:247
Date:2024-06-21
Open:$21.35
Close:$21.2
High:$21.35
Low:$21.15
Volume:8,939
Date:2024-06-20
Open:$21.34
Close:$21.304
High:$21.34
Low:$21.25
Volume:4,255