EBBGF Quote, Trading Chart, Enbridge Inc - FXDFR PRF PERPETUAL USD 25 - Ser 1

home / stock / ebbgf / ebbgf quote

Stock Information
Company Name: Enbridge Inc - FXDFR PRF PERPETUAL USD 25 - Ser 1
Stock Symbol: EBBGF
Market: OTC
Website: enbridge.com
Menu
EBBGF EBBGF Quote EBBGF Short EBBGF News EBBGF Articles EBBGF Message Board
Get EBBGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EBBGF Quote
Last:$24.54
Change Percent:-0.24%
Open:$24.74
Previous Close:$24.6
High:$24.74
Low:$24.54
Volume:1,400
Last Trade Date Time:03/11/2026 11:43:27 am
Quotes are delayed by 15 to 20 minutes.
EBBGF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$24.74
Close:$24.6
High:$24.74
Low:$24.54
Volume:1,400
Date:2026-03-10
Open:$24.7
Close:$24.85
High:$24.7
Low:$24.6
Volume:1,283
Date:2026-03-09
Open:$24.85
Close:$24.85
High:$24.85
Low:$24.85
Volume:509
Date:2026-03-06
Open:$24.834
Close:$24.783
High:$24.936
Low:$24.834
Volume:4,572
Date:2026-03-05
Open:$24.783
Close:$24.85
High:$24.783
Low:$24.783
Volume:307
Date:2026-03-04
Open:$24.81
Close:$24.7
High:$24.99
Low:$24.798
Volume:6,755
Date:2026-03-03
Open:$24.75
Close:$24.75
High:$24.81
Low:$24.7
Volume:3,640
Date:2026-03-02
Open:$24.9
Close:$24.75
High:$24.9
Low:$24.75
Volume:1,708
Date:2026-02-27
Open:$24.87
Close:$24.65
High:$24.87
Low:$24.75
Volume:1,526
Date:2026-02-26
Open:$24.69
Close:$24.7
High:$24.69
Low:$24.65
Volume:4,751
Date:2026-02-25
Open:$24.6
Close:$24.6
High:$24.7
Low:$24.6
Volume:1,987
Date:2026-02-23
Open:$24.73
Close:$24.73
High:$24.75
Low:$24.69
Volume:700
Date:2026-02-19
Open:$24.804
Close:$24.71
High:$24.804
Low:$24.6
Volume:1,625
Date:2026-02-18
Open:$24.6
Close:$24.54
High:$24.71
Low:$24.6
Volume:1,050
Date:2026-02-17
Open:$24.6
Close:$24.85
High:$24.75
Low:$24.45
Volume:8,441
Date:2026-02-16
Open:$24.89
Close:$24.91
High:$24.91
Low:$24.85
Volume:2,825
Date:2026-02-13
Open:$24.89
Close:$24.765
High:$24.91
Low:$24.8535
Volume:1,975
Date:2026-02-12
Open:$24.7818
Close:$24.77
High:$24.87
Low:$24.765
Volume:742
Date:2026-02-11
Open:$24.779
Close:$24.89
High:$24.779
Low:$24.77
Volume:741
Date:2026-02-10
Open:$24.64
Close:$24.66
High:$24.89
Low:$24.64
Volume:2,316