home / stock / ebbgf / ebbgf quote
Last: | $22.05 |
---|---|
Change Percent: | -0.92% |
Open: | $22.05 |
Close: | $22.05 |
High: | $22.05 |
Low: | $22.05 |
Volume: | 310 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 310 | 05-03-2024 |
$21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 900 | 05-02-2024 |
$21.7 | $21.85 | $21.7 | $21.85 | $21.7 | 1,140 | 05-01-2024 |
$21.65 | $21.55 | $21.65 | $21.7 | $21.55 | 5,200 | 04-30-2024 |
$21.7 | $21.57 | $21.7 | $21.7 | $21.57 | 967 | 04-29-2024 |
$21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 655 | 04-26-2024 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 550 | 04-25-2024 |
$21.56 | $21.66 | $21.56 | $21.66 | $21.55 | 2,950 | 04-24-2024 |
$21.68 | $21.85 | $21.68 | $21.85 | $21.68 | 5,920 | 04-23-2024 |
$21.7 | $21.6 | $21.7 | $21.7 | $21.4 | 2,775 | 04-22-2024 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 1,445 | 04-19-2024 |
$21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 1,347 | 04-18-2024 |
$21.56 | $21.38 | $21.56 | $21.56 | $21.38 | 4,318 | 04-17-2024 |
$21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 2,896 | 04-16-2024 |
$21.58 | $21.76 | $21.58 | $21.76 | $21.58 | 5,635 | 04-15-2024 |
$21.76 | $22.01 | $21.76 | $22.01 | $21.76 | 5,619 | 04-12-2024 |
$22.12 | $22.11 | $22.12 | $22.12 | $22.11 | 1,201 | 04-11-2024 |
$22.3 | $22.3 | $22.3 | $22.3 | $22.3 | 321 | 04-10-2024 |
$22.3 | $22.25 | $22.3 | $22.3 | $22.1 | 3,145 | 04-09-2024 |
$22.079 | $22.1 | $22.079 | $22.15 | $22.079 | 11,294 | 04-08-2024 |